Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.153	9.087	9.087	9.087	21,303,694	+0.08(+0.85%)
Aug 28, 2014	9.055	9.070	9.006	9.011	4,936,411	-0.05(-0.51%)
Aug 27, 2014	9.077	9.077	9.011	9.057	4,085,581	+0.07(+0.74%)
Aug 26, 2014	8.955	9.074	8.950	8.990	6,838,913	+0.11(+1.19%)
Aug 25, 2014	8.977	9.002	8.868	8.885	4,465,127	-0.14(-1.51%)
Aug 22, 2014	9.070	9.109	8.970	9.021	4,623,246	-0.06(-0.64%)
Aug 21, 2014	9.189	9.200	9.040	9.079	5,476,224	-0.08(-0.85%)
Aug 20, 2014	9.079	9.201	9.063	9.157	3,626,037	+0.06(+0.67%)
Aug 19, 2014	9.128	9.181	9.034	9.096	4,673,760	-0.00(-0.04%)
Aug 18, 2014	8.987	9.136	8.953	9.099	7,959,369	+0.27(+3.08%)
Aug 15, 2014	8.878	8.895	8.708	8.827	5,211,678	-0.04(-0.44%)
Aug 14, 2014	8.583	8.905	8.557	8.866	8,330,236	+0.38(+4.46%)
Aug 13, 2014	8.445	8.515	8.445	8.488	3,840,511	+0.06(+0.73%)
Aug 12, 2014	8.471	8.487	8.379	8.426	3,609,570	-0.03(-0.32%)
Aug 11, 2014	8.348	8.493	8.311	8.454	4,226,491	+0.08(+0.95%)
Aug 08, 2014	8.330	8.338	8.255	8.374	6,366,346	+0.04(+0.45%)
Aug 07, 2014	8.399	8.426	8.301	8.336	4,428,919	-0.09(-1.03%)
Aug 06, 2014	8.347	8.462	8.296	8.423	5,164,148	-0.09(-1.04%)
Aug 05, 2014	8.646	8.659	8.443	8.511	5,635,909	-0.13(-1.49%)
Aug 04, 2014	8.664	8.704	8.586	8.640	4,365,676	-0.02(-0.22%)
Aug 01, 2014	8.476	8.702	8.476	8.659	7,981,329	+0.16(+1.92%)
Jul 31, 2014	8.462	8.544	8.443	8.496	7,511,229	-0.12(-1.44%)
Jul 30, 2014	8.632	8.691	8.584	8.620	9,330,453	+0.19(+2.28%)
Jul 29, 2014	8.448	8.516	8.408	8.428	4,085,228	-0.03(-0.34%)
Jul 28, 2014	8.539	8.578	8.409	8.457	8,309,865	-0.14(-1.66%)
Jul 25, 2014	8.651	8.664	8.583	8.600	4,668,709	-0.14(-1.57%)
Jul 24, 2014	8.708	8.747	8.674	8.737	7,979,133	+0.11(+1.28%)
Jul 23, 2014	8.803	8.809	8.627	8.627	9,711,235	-0.16(-1.80%)
Jul 22, 2014	8.654	8.837	8.637	8.785	8,411,789	+0.20(+2.33%)
Jul 21, 2014	8.579	8.657	8.540	8.584	4,725,081	-0.07(-0.86%)
Jul 18, 2014	8.596	8.764	8.593	8.659	11,218,154	+0.30(+3.64%)
Jul 17, 2014	8.510	8.618	8.336	8.355	8,392,466	-0.20(-2.28%)
Jul 16, 2014	8.522	8.603	8.506	8.550	11,335,585	+0.25(+2.97%)
Jul 15, 2014	8.216	8.341	8.165	8.304	15,447,030	+0.29(+3.67%)
Jul 14, 2014	8.002	8.115	7.980	8.010	7,893,471	+0.02(+0.30%)
Jul 11, 2014	8.039	8.051	7.951	7.987	7,779,189	-0.15(-1.82%)
Jul 10, 2014	8.110	8.158	8.071	8.134	10,363,793	-0.13(-1.58%)
Jul 09, 2014	8.335	8.369	8.245	8.265	4,611,012	-0.08(-0.94%)
Jul 08, 2014	8.262	8.365	8.223	8.343	6,954,100	-0.11(-1.33%)
Jul 07, 2014	8.542	8.593	8.435	8.455	5,269,192	-0.17(-2.01%)
Jul 03, 2014	8.600	8.629	8.629	8.629	17,582,834	+0.11(+1.32%)
Jul 02, 2014	8.537	8.629	8.498	8.516	8,392,908	+0.03(+0.32%)
Jul 01, 2014	8.411	8.562	8.411	8.489	7,700,739	+0.14(+1.71%)
Jun 30, 2014	8.202	8.363	8.189	8.346	9,556,936	+0.19(+2.30%)
Jun 27, 2014	8.127	8.161	8.064	8.159	5,227,732	+0.02(+0.27%)
Jun 26, 2014	8.147	8.176	8.060	8.137	6,318,847	-0.05(-0.65%)
Jun 25, 2014	8.207	8.271	8.155	8.191	7,485,898	-0.10(-1.23%)
Jun 24, 2014	8.406	8.423	8.271	8.293	7,148,316	-0.06(-0.66%)
Jun 23, 2014	8.249	8.360	8.184	8.348	7,905,149	+0.16(+1.90%)
Jun 20, 2014	8.236	8.238	8.146	8.192	8,328,794	-0.10(-1.21%)
Jun 19, 2014	8.261	8.340	8.228	8.293	24,375,580	-0.04(-0.44%)
Jun 18, 2014	8.179	8.350	8.161	8.330	11,679,743	+0.08(+0.91%)
Jun 17, 2014	8.412	8.413	8.214	8.254	12,822,688	+0.06(+0.78%)
Jun 16, 2014	8.323	8.328	8.162	8.191	10,843,555	-0.20(-2.35%)
Jun 13, 2014	8.504	8.540	8.296	8.388	16,722,237	-0.33(-3.78%)
Jun 12, 2014	8.661	8.778	8.597	8.718	12,418,563	+0.03(+0.39%)
Jun 11, 2014	8.565	8.684	8.565	8.684	6,875,130	-0.01(-0.06%)
Jun 10, 2014	8.714	8.726	8.642	8.689	5,341,340	+0.02(+0.23%)
Jun 06, 2014	8.656	8.719	8.639	8.669	24,062,816	+0.14(+1.59%)
Jun 05, 2014	8.557	8.634	8.522	8.534	16,238,009	+0.05(+0.63%)
Jun 04, 2014	8.550	8.567	8.469	8.480	12,584,765	-0.05(-0.63%)
Jun 03, 2014	8.582	8.642	8.481	8.534	10,719,694	-0.08(-0.91%)