Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.36	66.43	66.43	66.43	987,239	-0.01(-0.01%)
Aug 28, 2014	65.96	66.77	65.79	66.44	911,523	+0.15(+0.23%)
Aug 27, 2014	66.40	66.49	65.91	66.29	1,377,440	-0.05(-0.08%)
Aug 26, 2014	66.29	66.55	66.04	66.34	840,916	+0.06(+0.10%)
Aug 25, 2014	66.26	66.40	65.98	66.28	1,150,332	+0.19(+0.29%)
Aug 22, 2014	66.17	66.40	65.88	66.08	957,188	-0.09(-0.13%)
Aug 21, 2014	65.62	66.35	65.57	66.17	1,582,856	+0.67(+1.03%)
Aug 20, 2014	65.22	65.62	65.03	65.50	1,328,236	+0.21(+0.32%)
Aug 19, 2014	65.47	65.48	65.20	65.29	1,069,968	+0.07(+0.10%)
Aug 18, 2014	65.07	65.33	64.86	65.22	1,283,421	+0.41(+0.63%)
Aug 15, 2014	64.79	65.13	64.27	64.82	1,530,293	+0.30(+0.47%)
Aug 14, 2014	64.74	64.82	64.26	64.51	1,381,219	+0.02(+0.03%)
Aug 13, 2014	64.31	64.59	63.94	64.50	1,302,644	+0.51(+0.80%)
Aug 12, 2014	63.40	64.09	63.38	63.98	1,744,568	+0.54(+0.85%)
Aug 11, 2014	63.56	64.03	63.36	63.44	1,118,668	-0.02(-0.03%)
Aug 08, 2014	62.79	63.46	62.61	63.47	1,994,078	+0.93(+1.49%)
Aug 07, 2014	63.23	63.29	62.36	62.54	2,465,201	-0.47(-0.75%)
Aug 06, 2014	62.27	63.05	62.27	63.01	2,727,782	+0.72(+1.16%)
Aug 05, 2014	62.97	63.33	62.16	62.28	2,558,189	-1.02(-1.61%)
Aug 04, 2014	62.53	63.44	61.95	63.30	1,702,302	+1.10(+1.77%)
Aug 01, 2014	62.41	62.63	61.87	62.20	2,903,488	-0.45(-0.71%)
Jul 31, 2014	63.73	63.76	62.60	62.65	1,959,953	-1.19(-1.87%)
Jul 30, 2014	64.08	64.35	63.71	63.84	1,849,104	-0.18(-0.28%)
Jul 29, 2014	64.69	64.84	64.02	64.02	1,892,482	-0.58(-0.90%)
Jul 28, 2014	64.71	64.95	64.28	64.60	1,743,433	-0.04(-0.06%)
Jul 25, 2014	64.85	65.16	64.56	64.64	1,145,354	-0.21(-0.33%)
Jul 24, 2014	65.33	65.33	64.76	64.85	1,791,054	-0.35(-0.53%)
Jul 23, 2014	65.32	65.50	64.95	65.20	1,560,294	+0.20(+0.30%)
Jul 22, 2014	64.61	65.29	64.58	65.00	1,953,698	+0.42(+0.65%)
Jul 21, 2014	64.44	64.60	64.16	64.58	2,025,320	+0.12(+0.19%)
Jul 18, 2014	64.04	64.52	63.72	64.46	4,085,507	+0.37(+0.58%)
Jul 17, 2014	63.53	64.21	62.46	64.08	5,452,859	+2.80(+4.57%)
Jul 16, 2014	61.67	61.72	61.21	61.28	2,499,099	-0.18(-0.29%)
Jul 15, 2014	61.97	62.17	61.30	61.46	1,932,039	-0.27(-0.44%)
Jul 14, 2014	61.62	61.86	61.60	61.74	1,168,199	+0.14(+0.23%)
Jul 11, 2014	61.51	61.65	61.20	61.60	1,140,631	+0.15(+0.24%)
Jul 10, 2014	61.64	61.64	61.32	61.45	2,168,441	-0.86(-1.38%)
Jul 09, 2014	61.80	62.34	61.67	62.31	1,667,759	+0.58(+0.94%)
Jul 08, 2014	62.38	62.40	61.56	61.73	1,796,423	-0.62(-0.99%)
Jul 07, 2014	62.95	63.08	62.20	62.35	1,281,895	-0.67(-1.07%)
Jul 03, 2014	62.88	63.02	63.02	63.02	649,458	+0.26(+0.42%)
Jul 02, 2014	62.88	63.16	62.59	62.76	978,842	-0.23(-0.37%)
Jul 01, 2014	62.89	63.27	62.85	62.99	1,419,895	+0.13(+0.21%)
Jun 30, 2014	63.19	63.19	62.74	62.86	2,226,494	-0.17(-0.27%)
Jun 27, 2014	62.06	63.09	62.06	63.02	2,053,882	+0.66(+1.06%)
Jun 26, 2014	62.57	62.57	61.85	62.37	1,172,353	-0.23(-0.37%)
Jun 25, 2014	62.22	62.70	62.17	62.60	1,304,760	+0.39(+0.63%)
Jun 24, 2014	61.97	62.61	61.94	62.21	1,723,524	+0.05(+0.09%)
Jun 23, 2014	62.05	62.31	61.85	62.15	1,131,068	+0.18(+0.29%)
Jun 20, 2014	61.96	62.26	61.78	61.97	1,791,337	+0.20(+0.33%)
Jun 19, 2014	61.75	61.86	61.56	61.77	1,068,423	-0.12(-0.20%)
Jun 18, 2014	61.62	61.95	61.17	61.89	1,114,333	+0.29(+0.47%)
Jun 17, 2014	61.28	61.91	61.21	61.60	906,394	+0.13(+0.22%)
Jun 16, 2014	61.56	61.99	61.22	61.47	1,092,930	-0.12(-0.20%)
Jun 13, 2014	61.62	61.75	61.26	61.59	859,069	+0.15(+0.25%)
Jun 12, 2014	61.70	62.10	61.26	61.43	1,296,557	-0.31(-0.51%)
Jun 11, 2014	61.99	62.13	61.66	61.75	939,529	-0.36(-0.57%)
Jun 10, 2014	61.98	62.15	61.76	62.10	1,120,594	-0.00(-0.00%)
Jun 06, 2014	62.10	62.58	61.96	62.10	1,233,352	+0.15(+0.24%)
Jun 05, 2014	61.94	62.20	61.21	61.96	1,272,945	+0.02(+0.04%)
Jun 04, 2014	61.67	62.06	61.26	61.93	1,359,933	+0.03(+0.05%)
Jun 03, 2014	61.58	62.23	61.58	61.90	1,197,209	+0.06(+0.10%)