BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.422	7.429	7.429	7.429	237,376	+0.01(+0.10%)
Aug 28, 2014	7.414	7.422	7.376	7.422	118,219	+0.03(+0.41%)
Aug 27, 2014	7.323	7.391	7.323	7.391	106,693	+0.07(+0.93%)
Aug 26, 2014	7.270	7.361	7.270	7.323	205,319	+0.07(+0.94%)
Aug 25, 2014	7.286	7.286	7.233	7.255	264,495	-0.03(-0.41%)
Aug 22, 2014	7.301	7.301	7.301	7.286	58,449	+0.00(+0.00%)
Aug 21, 2014	7.293	7.316	7.286	7.286	70,760	-0.01(-0.10%)
Aug 20, 2014	7.316	7.316	7.278	7.293	75,554	-0.01(-0.10%)
Aug 19, 2014	7.293	7.316	7.293	7.301	87,744	+0.02(+0.21%)
Aug 18, 2014	7.286	7.338	7.270	7.286	168,726	+0.00(+0.00%)
Aug 15, 2014	7.301	7.308	7.286	7.286	110,442	-0.02(-0.21%)
Aug 14, 2014	7.301	7.301	7.301	7.301	43,094	+0.00(+0.00%)
Aug 13, 2014	7.293	7.323	7.276	7.301	84,854	-0.03(-0.41%)
Aug 12, 2014	7.338	7.346	7.286	7.331	130,461	-0.01(-0.10%)
Aug 11, 2014	7.308	7.346	7.308	7.338	58,399	+0.02(+0.30%)
Aug 08, 2014	7.316	7.354	7.301	7.317	85,967	+0.02(+0.32%)
Aug 07, 2014	7.255	7.293	7.218	7.293	125,420	+0.04(+0.52%)
Aug 06, 2014	7.218	7.278	7.218	7.255	133,079	+0.05(+0.63%)
Aug 05, 2014	7.286	7.286	7.210	7.210	179,366	-0.07(-0.93%)
Aug 04, 2014	7.308	7.315	7.263	7.278	132,768	-0.03(-0.41%)
Aug 01, 2014	7.323	7.338	7.293	7.308	199,549	+0.00(+0.00%)
Jul 31, 2014	7.316	7.323	7.286	7.308	174,569	-0.02(-0.21%)
Jul 30, 2014	7.361	7.369	7.293	7.323	205,931	-0.06(-0.82%)
Jul 29, 2014	7.429	7.429	7.369	7.384	193,518	-0.04(-0.51%)
Jul 28, 2014	7.452	7.452	7.391	7.422	79,435	-0.03(-0.41%)
Jul 25, 2014	7.376	7.452	7.376	7.452	90,574	+0.08(+1.02%)
Jul 24, 2014	7.384	7.391	7.354	7.376	95,356	-0.01(-0.10%)
Jul 23, 2014	7.414	7.429	7.376	7.384	122,256	-0.02(-0.20%)
Jul 22, 2014	7.391	7.437	7.384	7.399	41,271	+0.02(+0.20%)
Jul 21, 2014	7.361	7.414	7.361	7.384	103,160	+0.02(+0.21%)
Jul 18, 2014	7.369	7.406	7.361	7.369	112,767	+0.00(+0.00%)
Jul 17, 2014	7.376	7.422	7.369	7.369	62,142	+0.02(+0.31%)
Jul 16, 2014	7.323	7.376	7.323	7.346	214,280	+0.02(+0.31%)
Jul 15, 2014	7.338	7.354	7.323	7.323	99,395	-0.02(-0.21%)
Jul 14, 2014	7.354	7.369	7.338	7.338	181,468	-0.02(-0.31%)
Jul 11, 2014	7.338	7.361	7.308	7.361	125,345	+0.01(+0.10%)
Jul 10, 2014	7.369	7.369	7.346	7.354	60,224	+0.02(+0.21%)
Jul 09, 2014	7.346	7.366	7.308	7.338	94,864	-0.02(-0.21%)
Jul 08, 2014	7.346	7.384	7.346	7.354	158,318	+0.03(+0.41%)
Jul 07, 2014	7.263	7.338	7.263	7.323	247,812	+0.06(+0.83%)
Jul 03, 2014	7.301	7.263	7.263	7.263	200,857	-0.05(-0.62%)
Jul 02, 2014	7.452	7.467	7.308	7.308	386,278	-0.14(-1.83%)
Jul 01, 2014	7.535	7.535	7.444	7.444	168,177	-0.02(-0.30%)
Jun 30, 2014	7.505	7.527	7.467	7.467	169,320	-0.04(-0.50%)
Jun 27, 2014	7.497	7.520	7.497	7.505	89,459	+0.00(+0.00%)
Jun 26, 2014	7.520	7.520	7.490	7.505	96,592	+0.01(+0.10%)
Jun 25, 2014	7.482	7.497	7.474	7.497	299,437	+0.02(+0.20%)
Jun 24, 2014	7.467	7.490	7.459	7.482	150,858	+0.04(+0.51%)
Jun 23, 2014	7.437	7.482	7.429	7.444	149,098	-0.01(-0.10%)
Jun 20, 2014	7.444	7.459	7.429	7.452	80,382	+0.02(+0.30%)
Jun 19, 2014	7.429	7.474	7.429	7.429	147,356	+0.01(+0.10%)
Jun 18, 2014	7.406	7.437	7.399	7.422	157,290	+0.02(+0.21%)
Jun 17, 2014	7.422	7.437	7.391	7.406	200,701	-0.01(-0.10%)
Jun 16, 2014	7.406	7.437	7.406	7.414	71,066	-0.01(-0.10%)
Jun 13, 2014	7.437	7.467	7.406	7.422	95,986	-0.02(-0.28%)
Jun 12, 2014	7.437	7.444	7.414	7.443	78,732	-0.02(-0.22%)
Jun 11, 2014	7.429	7.474	7.429	7.459	136,924	+0.01(+0.10%)
Jun 10, 2014	7.452	7.467	7.429	7.452	209,210	+0.05(+0.61%)
Jun 06, 2014	7.338	7.414	7.338	7.406	201,656	+0.07(+0.93%)
Jun 05, 2014	7.301	7.354	7.301	7.338	97,668	+0.04(+0.52%)
Jun 04, 2014	7.369	7.384	7.301	7.301	268,337	-0.07(-0.94%)
Jun 03, 2014	7.429	7.437	7.369	7.370	232,285	-0.05(-0.69%)