Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.504	5.516	5.516	5.516	76,831	+0.01(+0.21%)
Aug 28, 2014	5.533	5.568	5.504	5.504	95,684	-0.03(-0.62%)
Aug 27, 2014	5.545	5.568	5.482	5.539	93,020	-0.01(-0.10%)
Aug 26, 2014	5.482	5.602	5.482	5.545	129,868	+0.04(+0.73%)
Aug 25, 2014	5.550	5.550	5.447	5.504	264,776	-0.03(-0.62%)
Aug 22, 2014	5.585	5.596	5.539	5.539	137,908	-0.04(-0.72%)
Aug 21, 2014	5.550	5.608	5.545	5.579	121,310	+0.01(+0.10%)
Aug 20, 2014	5.631	5.631	5.568	5.573	93,664	-0.07(-1.22%)
Aug 19, 2014	5.568	5.700	5.573	5.642	199,217	+0.07(+1.24%)
Aug 18, 2014	5.568	5.579	5.544	5.573	162,168	+0.02(+0.41%)
Aug 15, 2014	5.579	5.579	5.516	5.550	130,150	-0.01(-0.21%)
Aug 14, 2014	5.556	5.556	5.539	5.562	180,538	+0.01(+0.10%)
Aug 13, 2014	5.556	5.568	5.527	5.556	302,791	+0.01(+0.10%)
Aug 12, 2014	5.545	5.562	5.533	5.550	189,319	+0.01(+0.10%)
Aug 11, 2014	5.596	5.596	5.539	5.545	453,184	-0.02(-0.31%)
Aug 08, 2014	5.550	5.568	5.550	5.562	302,265	-0.01(-0.10%)
Aug 07, 2014	5.550	5.677	5.550	5.568	253,595	+0.01(+0.21%)
Aug 06, 2014	5.596	5.596	5.550	5.556	406,692	-0.01(-0.10%)
Aug 05, 2014	5.424	5.591	5.424	5.562	123,552	+0.15(+2.87%)
Aug 04, 2014	5.384	5.441	5.304	5.407	83,225	+0.03(+0.53%)
Aug 01, 2014	5.390	5.441	5.304	5.378	102,283	-0.02(-0.32%)
Jul 31, 2014	5.361	5.453	5.361	5.395	99,421	-0.01(-0.21%)
Jul 30, 2014	5.447	5.464	5.395	5.407	74,195	-0.02(-0.32%)
Jul 29, 2014	5.401	5.430	5.395	5.424	83,683	+0.03(+0.53%)
Jul 28, 2014	5.401	5.453	5.395	5.395	62,242	-0.01(-0.21%)
Jul 25, 2014	5.441	5.459	5.372	5.407	135,899	-0.07(-1.36%)
Jul 24, 2014	5.568	5.568	5.481	5.482	77,080	-0.07(-1.24%)
Jul 23, 2014	5.568	5.602	5.522	5.550	80,204	-0.01(-0.21%)
Jul 22, 2014	5.568	5.608	5.533	5.562	134,394	+0.01(+0.10%)
Jul 21, 2014	5.522	5.608	5.493	5.556	146,398	+0.01(+0.10%)
Jul 18, 2014	5.441	5.550	5.441	5.550	99,604	+0.09(+1.58%)
Jul 17, 2014	5.476	5.545	5.453	5.464	132,242	-0.03(-0.52%)
Jul 16, 2014	5.522	5.522	5.464	5.493	47,468	+0.01(+0.10%)
Jul 15, 2014	5.510	5.522	5.470	5.487	76,241	-0.02(-0.31%)
Jul 14, 2014	5.482	5.504	5.430	5.504	126,603	+0.07(+1.37%)
Jul 11, 2014	5.459	5.459	5.424	5.430	84,932	-0.01(-0.11%)
Jul 10, 2014	5.464	5.482	5.424	5.436	141,464	-0.07(-1.35%)
Jul 09, 2014	5.470	5.562	5.441	5.510	91,576	+0.08(+1.48%)
Jul 08, 2014	5.493	5.522	5.424	5.430	170,242	-0.05(-0.84%)
Jul 07, 2014	5.533	5.533	5.453	5.476	138,352	-0.06(-1.04%)
Jul 03, 2014	5.568	5.533	5.533	5.533	36,412	-0.02(-0.31%)
Jul 02, 2014	5.539	5.568	5.539	5.550	71,902	-0.01(-0.21%)
Jul 01, 2014	5.568	5.585	5.550	5.562	132,866	+0.01(+0.10%)
Jun 30, 2014	5.562	5.625	5.504	5.556	196,087	-0.04(-0.72%)
Jun 27, 2014	5.482	5.596	5.482	5.596	315,443	+0.07(+1.25%)
Jun 26, 2014	5.516	5.533	5.460	5.527	78,161	-0.01(-0.10%)
Jun 25, 2014	5.471	5.556	5.471	5.533	85,497	+0.02(+0.41%)
Jun 24, 2014	5.465	5.539	5.465	5.511	131,903	+0.01(+0.10%)
Jun 23, 2014	5.488	5.505	5.398	5.505	90,713	+0.01(+0.21%)
Jun 20, 2014	5.420	5.494	5.375	5.494	195,422	+0.09(+1.67%)
Jun 19, 2014	5.409	5.460	5.392	5.403	86,772	-0.02(-0.31%)
Jun 18, 2014	5.415	5.420	5.372	5.420	64,160	+0.03(+0.52%)
Jun 17, 2014	5.386	5.420	5.364	5.392	161,304	-0.02(-0.42%)
Jun 16, 2014	5.454	5.460	5.398	5.415	61,260	-0.06(-1.03%)
Jun 13, 2014	5.482	5.505	5.443	5.471	35,740	-0.03(-0.51%)
Jun 12, 2014	5.420	5.522	5.364	5.499	91,149	+0.08(+1.46%)
Jun 11, 2014	5.431	5.465	5.398	5.420	80,516	-0.06(-1.13%)
Jun 10, 2014	5.556	5.561	5.420	5.482	72,022	-0.08(-1.52%)
Jun 06, 2014	5.601	5.601	5.544	5.567	94,307	+0.01(+0.10%)
Jun 05, 2014	5.448	5.601	5.432	5.561	83,729	+0.12(+2.18%)
Jun 04, 2014	5.381	5.494	5.375	5.443	146,599	+0.05(+0.84%)
Jun 03, 2014	5.420	5.471	5.392	5.398	64,868	-0.04(-0.73%)