BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.083	7.138	7.065	7.127	225,090	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,688	+0.03(+0.39%)
Aug 28, 2013	7.083	7.110	7.083	7.094	191,903	+0.02(+0.23%)
Aug 27, 2013	7.061	7.110	7.011	7.077	348,569	+0.03(+0.39%)
Aug 26, 2013	7.171	7.182	7.044	7.050	389,602	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.138	7.152	351,068	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,085	+0.10(+1.41%)
Aug 21, 2013	7.088	7.110	7.011	7.077	750,794	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,445	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.933	7.000	468,541	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.038	7.061	499,498	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.149	7.182	226,363	-0.07(-0.92%)
Aug 14, 2013	7.288	7.304	7.216	7.249	340,069	-0.04(-0.61%)
Aug 13, 2013	7.387	7.398	7.293	7.293	295,139	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,922	+0.02(+0.30%)
Aug 09, 2013	7.319	7.380	7.264	7.380	143,707	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.242	7.319	189,668	+0.05(+0.68%)
Aug 07, 2013	7.308	7.314	7.237	7.270	214,729	-0.05(-0.68%)
Aug 06, 2013	7.319	7.330	7.264	7.319	235,600	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.363	213,657	-0.07(-0.89%)
Aug 02, 2013	7.396	7.468	7.391	7.430	158,758	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.374	7.391	244,609	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.407	7.501	187,179	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,638	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,632	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,752	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.352	7.474	270,891	-0.01(-0.15%)
Jul 24, 2013	7.507	7.567	7.468	7.485	292,008	-0.08(-1.02%)
Jul 23, 2013	7.485	7.589	7.485	7.562	304,351	+0.04(+0.51%)
Jul 22, 2013	7.666	7.705	7.501	7.523	293,298	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.663	7.705	264,343	-0.08(-0.99%)
Jul 18, 2013	7.820	7.842	7.716	7.782	266,080	+0.01(+0.14%)
Jul 17, 2013	7.732	7.809	7.732	7.771	192,215	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.666	7.727	237,937	+0.01(+0.07%)
Jul 15, 2013	7.919	7.919	7.721	7.721	287,559	-0.17(-2.09%)
Jul 12, 2013	7.930	7.952	7.849	7.886	182,899	-0.01(-0.07%)
Jul 11, 2013	7.809	7.908	7.771	7.892	387,855	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.692	7.747	202,555	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.752	7.763	188,452	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.801	252,697	-0.13(-1.59%)
Jul 05, 2013	7.873	8.009	7.725	7.927	263,193	+0.03(+0.42%)
Jul 03, 2013	7.987	7.987	7.834	7.894	176,011	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.987	8.004	237,548	-0.11(-1.42%)
Jul 01, 2013	8.130	8.184	8.086	8.119	225,356	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,468	-0.14(-1.67%)
Jun 27, 2013	8.141	8.277	8.141	8.212	344,999	+0.13(+1.62%)
Jun 26, 2013	7.812	8.102	7.812	8.081	455,273	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.741	441,053	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.615	7.763	660,768	-0.08(-0.98%)
Jun 21, 2013	7.922	7.974	7.797	7.840	263,776	-0.07(-0.90%)
Jun 20, 2013	8.042	8.042	7.884	7.911	254,050	-0.16(-2.03%)
Jun 19, 2013	8.113	8.146	8.059	8.075	218,445	-0.07(-0.81%)
Jun 18, 2013	8.146	8.157	8.053	8.141	328,895	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.195	295,562	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.206	364,611	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,335	+0.18(+2.30%)
Jun 12, 2013	7.911	7.971	7.823	7.834	649,986	-0.15(-1.89%)
Jun 11, 2013	8.045	8.045	7.915	7.986	309,527	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,675	-0.14(-1.71%)
Jun 07, 2013	8.111	8.268	8.056	8.252	296,444	+0.11(+1.34%)
Jun 06, 2013	8.056	8.143	7.991	8.143	407,098	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,791	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.844	7.947	905,260	-0.03(-0.34%)