BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.425	9.441	9.370	9.419	66,648	+0.03(+0.29%)
Aug 30, 2012	9.325	9.392	9.303	9.392	106,744	+0.03(+0.35%)
Aug 29, 2012	9.270	9.359	9.270	9.359	86,982	+0.17(+1.86%)
Aug 27, 2012	9.116	9.204	9.116	9.187	82,883	+0.08(+0.85%)
Aug 24, 2012	9.083	9.143	9.066	9.110	91,810	+0.03(+0.36%)
Aug 23, 2012	9.061	9.200	9.061	9.077	187,339	-0.05(-0.54%)
Aug 22, 2012	9.248	9.287	9.027	9.127	270,320	-0.16(-1.72%)
Aug 21, 2012	9.480	9.480	9.259	9.287	183,624	-0.14(-1.46%)
Aug 20, 2012	9.441	9.472	9.348	9.425	204,131	-0.04(-0.41%)
Aug 17, 2012	9.447	9.480	9.444	9.463	97,895	+0.02(+0.18%)
Aug 16, 2012	9.353	9.469	9.353	9.447	170,193	+0.05(+0.53%)
Aug 15, 2012	9.336	9.397	9.309	9.397	200,880	+0.10(+1.07%)
Aug 14, 2012	9.215	9.320	9.182	9.298	172,768	+0.08(+0.86%)
Aug 13, 2012	9.237	9.320	9.176	9.218	266,818	-0.01(-0.06%)
Aug 10, 2012	9.154	9.335	9.154	9.224	275,979	+0.04(+0.46%)
Aug 09, 2012	9.258	9.258	9.181	9.181	87,860	-0.01(-0.12%)
Aug 08, 2012	9.297	9.335	9.192	9.192	198,747	-0.12(-1.24%)
Aug 07, 2012	9.401	9.440	9.297	9.308	179,515	-0.13(-1.40%)
Aug 06, 2012	9.445	9.449	9.401	9.440	85,059	-0.02(-0.17%)
Aug 03, 2012	9.396	9.462	9.357	9.456	103,885	+0.08(+0.82%)
Aug 02, 2012	9.352	9.412	9.324	9.379	139,690	+0.06(+0.65%)
Aug 01, 2012	9.473	9.473	9.319	9.319	117,475	-0.12(-1.28%)
Jul 31, 2012	9.429	9.456	9.379	9.440	173,449	+0.08(+0.82%)
Jul 30, 2012	9.280	9.401	9.280	9.363	169,552	+0.05(+0.53%)
Jul 27, 2012	9.335	9.412	9.291	9.313	166,984	-0.04(-0.41%)
Jul 26, 2012	9.313	9.368	9.313	9.352	74,572	+0.02(+0.24%)
Jul 25, 2012	9.280	9.341	9.280	9.330	88,348	+0.04(+0.47%)
Jul 24, 2012	9.286	9.313	9.242	9.286	157,977	+0.02(+0.18%)
Jul 23, 2012	9.253	9.286	9.236	9.269	82,788	+0.03(+0.36%)
Jul 20, 2012	9.214	9.253	9.176	9.236	91,500	+0.04(+0.42%)
Jul 19, 2012	9.247	9.247	9.154	9.198	190,182	-0.03(-0.30%)
Jul 18, 2012	9.148	9.231	9.148	9.225	117,473	+0.07(+0.72%)
Jul 17, 2012	9.165	9.187	9.154	9.159	82,163	+0.01(+0.12%)
Jul 16, 2012	9.115	9.176	9.097	9.148	96,609	+0.03(+0.30%)
Jul 13, 2012	9.110	9.143	9.075	9.121	91,951	+0.07(+0.73%)
Jul 12, 2012	9.011	9.110	9.011	9.055	201,393	-0.03(-0.35%)
Jul 11, 2012	9.120	9.164	9.087	9.087	102,908	-0.05(-0.60%)
Jul 10, 2012	9.164	9.215	9.142	9.142	203,812	-0.03(-0.36%)
Jul 09, 2012	9.076	9.180	9.076	9.175	99,613	+0.07(+0.78%)
Jul 06, 2012	9.038	9.109	9.038	9.104	103,568	+0.05(+0.54%)
Jul 05, 2012	9.065	9.087	9.049	9.054	82,137	-0.02(-0.18%)
Jul 03, 2012	9.016	9.098	9.016	9.071	50,125	+0.02(+0.24%)
Jul 02, 2012	8.989	9.054	8.975	9.049	108,560	+0.08(+0.92%)
Jun 29, 2012	8.928	8.978	8.917	8.967	126,355	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,895	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,474	+0.01(+0.12%)
Jun 25, 2012	8.824	8.846	8.786	8.819	190,557	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,100	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,107	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,710	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,923	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,379	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.157	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,715	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,967	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,590	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,920	-0.02(-0.18%)