Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.710	8.710	8.420	8.690	7,290	+0.42(+5.08%)
Aug 30, 2011	8.310	8.320	8.270	8.270	2,829	+0.27(+3.37%)
Aug 29, 2011	8.000	8.000	8.000	8.000	1,421	+0.10(+1.27%)
Aug 26, 2011	7.900	7.900	7.900	7.900	830	-0.14(-1.74%)
Aug 25, 2011	8.060	8.060	7.890	8.040	2,459	-0.31(-3.71%)
Aug 24, 2011	8.180	8.360	8.140	8.350	3,882	+0.54(+6.91%)
Aug 23, 2011	7.810	7.810	7.810	7.810	1,012	-0.09(-1.14%)
Aug 22, 2011	8.020	8.020	7.900	7.900	2,404	+0.12(+1.54%)
Aug 19, 2011	7.870	7.870	7.780	7.780	2,968	+0.00(+0.00%)
Aug 18, 2011	8.000	8.000	7.780	7.780	2,006	-0.76(-8.90%)
Aug 17, 2011	8.540	8.540	8.540	8.540	1,575	-0.01(-0.12%)
Aug 16, 2011	8.290	8.550	8.290	8.550	1,291	-0.01(-0.12%)
Aug 15, 2011	8.360	8.560	8.320	8.560	3,670	+0.32(+3.88%)
Aug 12, 2011	8.280	8.510	8.150	8.240	6,658	+0.38(+4.83%)
Aug 11, 2011	7.860	7.860	7.860	7.860	2,100	+0.36(+4.80%)
Aug 10, 2011	7.530	7.530	7.420	7.500	2,569	+0.03(+0.40%)
Aug 09, 2011	7.620	7.730	7.470	7.470	4,661	+0.14(+1.91%)
Aug 08, 2011	7.580	7.580	7.330	7.330	3,811	-0.28(-3.68%)
Aug 05, 2011	7.780	7.780	7.610	7.610	2,825	-0.29(-3.67%)
Aug 04, 2011	8.370	8.370	7.900	7.900	14,987	-0.77(-8.88%)
Aug 03, 2011	8.590	8.670	8.500	8.670	754	-0.15(-1.70%)
Aug 02, 2011	8.950	8.950	8.820	8.820	762	-0.15(-1.67%)
Aug 01, 2011	9.260	9.260	8.970	8.970	6,795	-0.13(-1.43%)
Jul 29, 2011	9.120	9.220	9.090	9.100	6,587	-0.15(-1.62%)
Jul 28, 2011	9.120	9.250	9.120	9.250	3,700	+0.05(+0.54%)
Jul 27, 2011	9.200	9.200	9.200	9.200	171	-0.10(-1.08%)
Jul 26, 2011	9.410	9.590	9.300	9.300	20,805	+0.00(+0.00%)
Jul 25, 2011	9.290	9.440	9.290	9.300	1,206	-0.09(-0.96%)
Jul 22, 2011	9.390	9.390	9.390	9.390	3,595	-0.11(-1.16%)
Jul 21, 2011	9.410	9.520	9.410	9.500	5,500	+0.26(+2.81%)
Jul 20, 2011	9.110	9.240	9.100	9.240	9,039	+0.27(+3.01%)
Jul 19, 2011	9.060	9.220	8.970	8.970	22,832	-0.08(-0.88%)
Jul 18, 2011	9.050	9.050	9.010	9.050	637	-0.25(-2.69%)
Jul 15, 2011	9.470	9.470	9.250	9.300	69,289	-0.07(-0.75%)
Jul 14, 2011	9.520	9.520	9.370	9.370	2,536	-0.13(-1.37%)
Jul 13, 2011	9.240	9.500	9.240	9.500	11,165	+0.24(+2.59%)
Jul 12, 2011	9.260	9.290	9.260	9.260	1,871	-0.10(-1.07%)
Jul 11, 2011	9.490	9.490	9.360	9.360	691	-0.39(-4.00%)
Jul 08, 2011	9.950	9.950	9.740	9.750	6,411	-0.20(-2.01%)
Jul 07, 2011	10.05	10.05	9.800	9.950	2,983	+0.37(+3.86%)
Jul 06, 2011	9.540	9.700	9.540	9.580	9,921	+0.00(+0.00%)
Jul 05, 2011	9.780	9.780	9.580	9.580	1,925	+0.01(+0.10%)
Jul 01, 2011	9.660	9.660	9.570	9.570	1,485	+0.17(+1.81%)
Jun 30, 2011	9.290	9.400	9.290	9.400	3,989	+0.14(+1.51%)
Jun 29, 2011	9.190	9.300	9.180	9.260	9,429	+0.44(+4.99%)
Jun 28, 2011	8.900	8.900	8.820	8.820	385	-0.10(-1.12%)
Jun 27, 2011	8.670	8.920	8.650	8.920	6,246	+0.10(+1.13%)
Jun 24, 2011	8.752	8.820	8.700	8.820	3,702	-0.28(-3.08%)
Jun 23, 2011	9.100	9.100	9.100	9.100	745	-0.21(-2.26%)
Jun 22, 2011	9.060	9.310	9.060	9.310	1,963	+0.18(+1.97%)
Jun 21, 2011	9.070	9.200	9.070	9.130	5,043	-0.07(-0.76%)
Jun 20, 2011	9.200	9.200	9.200	9.200	1,342	-0.13(-1.39%)
Jun 17, 2011	9.110	9.330	9.110	9.330	1,706	+0.35(+3.90%)
Jun 16, 2011	9.080	9.170	8.980	8.980	3,926	-0.09(-0.99%)
Jun 15, 2011	9.280	9.280	9.070	9.070	2,071	-0.40(-4.22%)
Jun 14, 2011	9.650	9.650	9.470	9.470	1,408	+0.19(+2.05%)
Jun 13, 2011	9.380	9.380	9.280	9.280	1,404	-0.07(-0.75%)
Jun 10, 2011	9.210	9.350	9.180	9.350	9,539	-0.08(-0.85%)
Jun 09, 2011	9.510	9.510	9.430	9.430	1,852	+0.12(+1.29%)
Jun 08, 2011	9.540	9.540	9.310	9.310	8,548	-0.13(-1.38%)
Jun 07, 2011	9.490	9.490	9.440	9.440	1,594	+0.21(+2.28%)
Jun 06, 2011	9.420	9.420	9.210	9.230	5,208	-0.06(-0.65%)