Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.16	22.39	22.07	22.25	2,556,080	+0.16(+0.74%)
Aug 30, 2011	22.08	22.24	21.92	22.08	3,219,233	-0.06(-0.29%)
Aug 29, 2011	21.87	22.16	21.87	22.15	3,601,451	+0.51(+2.35%)
Aug 26, 2011	21.27	21.73	20.93	21.64	3,787,838	+0.35(+1.64%)
Aug 25, 2011	21.74	21.84	21.23	21.29	2,349,834	-0.39(-1.82%)
Aug 24, 2011	21.32	21.70	21.18	21.68	3,275,985	+0.33(+1.55%)
Aug 23, 2011	20.87	21.35	20.74	21.35	3,663,984	+0.53(+2.57%)
Aug 22, 2011	20.75	21.12	20.71	20.82	4,829,382	+0.38(+1.87%)
Aug 19, 2011	20.64	21.07	20.40	20.43	6,349,945	-0.43(-2.06%)
Aug 18, 2011	21.17	21.21	20.82	20.86	8,137,609	-0.74(-3.43%)
Aug 17, 2011	21.98	21.98	21.49	21.60	4,639,706	-0.26(-1.18%)
Aug 16, 2011	21.73	21.98	21.56	21.86	4,361,022	-0.13(-0.57%)
Aug 15, 2011	22.27	22.27	21.72	21.99	3,873,002	-0.16(-0.71%)
Aug 12, 2011	21.53	22.23	21.52	22.14	5,822,864	+0.69(+3.20%)
Aug 11, 2011	20.68	21.71	20.56	21.46	5,153,462	+0.84(+4.08%)
Aug 10, 2011	21.11	21.25	20.57	20.61	7,917,629	-0.78(-3.63%)
Aug 09, 2011	21.48	21.44	20.40	21.39	9,280,020	+0.67(+3.24%)
Aug 08, 2011	21.48	21.69	20.56	20.72	7,902,876	-1.18(-5.39%)
Aug 05, 2011	21.89	22.07	21.39	21.90	10,362,603	+0.21(+0.96%)
Aug 04, 2011	21.84	21.96	21.66	21.69	10,592,099	-0.38(-1.72%)
Aug 03, 2011	21.73	22.09	21.41	22.07	7,785,576	+0.39(+1.78%)
Aug 02, 2011	22.32	22.50	21.68	21.69	5,580,315	-0.74(-3.28%)
Aug 01, 2011	22.56	22.65	22.31	22.42	5,043,948	-0.13(-0.58%)
Jul 29, 2011	22.38	22.80	22.23	22.56	5,359,844	-0.01(-0.05%)
Jul 28, 2011	22.77	22.90	22.51	22.57	4,160,463	-0.13(-0.55%)
Jul 27, 2011	22.94	22.99	22.63	22.69	9,007,308	-0.38(-1.65%)
Jul 26, 2011	23.28	23.28	23.01	23.07	4,150,585	-0.25(-1.09%)
Jul 25, 2011	23.05	23.43	22.90	23.33	5,071,500	+0.05(+0.21%)
Jul 22, 2011	23.72	23.79	23.23	23.28	6,413,164	-0.40(-1.68%)
Jul 21, 2011	23.82	24.20	23.55	23.67	13,989,751	-1.12(-4.52%)
Jul 20, 2011	24.91	24.94	24.60	24.79	4,175,370	-0.07(-0.28%)
Jul 19, 2011	24.52	24.91	24.43	24.86	3,763,293	+0.49(+1.99%)
Jul 18, 2011	24.32	24.58	24.26	24.38	5,684,457	+0.06(+0.25%)
Jul 15, 2011	24.38	24.38	24.13	24.32	3,181,642	+0.02(+0.10%)
Jul 14, 2011	24.55	24.75	24.28	24.29	3,127,424	-0.15(-0.61%)
Jul 13, 2011	24.53	24.74	24.41	24.44	2,271,258	-0.04(-0.16%)
Jul 12, 2011	24.55	24.68	24.44	24.48	3,309,429	-0.13(-0.53%)
Jul 11, 2011	24.65	24.72	24.49	24.61	3,062,747	-0.26(-1.03%)
Jul 08, 2011	24.79	24.88	24.68	24.87	3,768,641	-0.25(-1.01%)
Jul 07, 2011	25.13	25.28	25.09	25.12	3,698,490	+0.18(+0.74%)
Jul 06, 2011	24.79	25.04	24.70	24.94	2,450,796	+0.15(+0.61%)
Jul 05, 2011	24.99	24.99	24.67	24.79	2,906,727	-0.26(-1.03%)
Jul 01, 2011	24.58	25.11	24.52	25.05	3,166,506	+0.53(+2.17%)
Jun 30, 2011	24.24	24.55	24.17	24.51	4,580,805	+0.35(+1.46%)
Jun 29, 2011	24.45	24.45	24.10	24.16	5,080,591	-0.25(-1.02%)
Jun 28, 2011	24.26	24.46	24.19	24.41	4,064,176	+0.18(+0.76%)
Jun 27, 2011	24.31	24.38	23.92	24.22	5,993,082	-0.37(-1.49%)
Jun 24, 2011	24.72	24.78	24.45	24.59	4,371,101	-0.18(-0.73%)
Jun 23, 2011	24.12	24.81	23.98	24.77	5,075,322	+0.51(+2.11%)
Jun 22, 2011	24.34	24.42	24.22	24.26	3,178,525	-0.11(-0.44%)
Jun 21, 2011	24.40	24.41	24.25	24.37	2,137,419	+0.14(+0.57%)
Jun 20, 2011	24.23	24.33	24.21	24.23	2,562,503	+0.12(+0.48%)
Jun 17, 2011	24.15	24.53	24.05	24.11	3,271,028	+0.14(+0.60%)
Jun 16, 2011	23.81	24.01	23.59	23.97	4,232,311	+0.20(+0.85%)
Jun 15, 2011	23.93	23.99	23.59	23.77	4,096,686	-0.37(-1.55%)
Jun 14, 2011	23.91	24.21	23.91	24.14	2,263,242	+0.36(+1.50%)
Jun 13, 2011	23.83	24.02	23.62	23.79	2,685,640	-0.06(-0.23%)
Jun 10, 2011	23.98	24.08	23.74	23.84	3,125,902	-0.20(-0.85%)
Jun 09, 2011	23.99	24.20	23.87	24.05	3,470,796	+0.06(+0.24%)
Jun 08, 2011	24.23	24.23	23.93	23.99	2,663,515	-0.31(-1.28%)
Jun 07, 2011	24.31	24.51	24.22	24.30	2,623,112	+0.11(+0.47%)
Jun 06, 2011	24.49	24.64	24.13	24.18	3,451,137	-0.36(-1.46%)