Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.643	8.740	8.643	8.689	89,014	+0.00(+0.00%)
Aug 28, 2009	8.746	8.771	8.658	8.689	309,606	-0.04(-0.47%)
Aug 27, 2009	8.746	8.843	8.679	8.730	144,854	-0.02(-0.18%)
Aug 26, 2009	8.668	8.746	8.653	8.746	218,571	+0.04(+0.47%)
Aug 25, 2009	8.771	8.843	8.674	8.704	170,402	-0.02(-0.18%)
Aug 24, 2009	8.879	8.879	8.668	8.720	126,950	+0.00(+0.00%)
Aug 21, 2009	8.740	8.869	8.674	8.720	155,328	+0.00(+0.00%)
Aug 20, 2009	8.730	8.807	8.674	8.720	140,201	-0.03(-0.35%)
Aug 19, 2009	8.643	8.797	8.602	8.751	166,524	-0.02(-0.23%)
Aug 18, 2009	8.704	8.892	8.689	8.771	116,142	+0.09(+1.01%)
Aug 17, 2009	8.694	8.807	8.591	8.684	85,766	-0.13(-1.52%)
Aug 14, 2009	8.833	8.971	8.643	8.818	249,923	+0.07(+0.76%)
Aug 13, 2009	8.704	8.874	8.550	8.751	160,479	+0.05(+0.59%)
Aug 12, 2009	8.802	9.084	8.602	8.699	222,944	+0.10(+1.14%)
Aug 11, 2009	8.704	8.704	8.411	8.602	181,245	-0.10(-1.12%)
Aug 10, 2009	8.632	8.848	8.596	8.699	152,173	+0.10(+1.20%)
Aug 07, 2009	8.638	8.710	8.545	8.596	131,840	-0.05(-0.59%)
Aug 06, 2009	8.740	8.746	8.555	8.648	123,513	-0.07(-0.83%)
Aug 05, 2009	8.848	8.864	8.550	8.720	134,781	-0.10(-1.17%)
Aug 04, 2009	8.843	8.859	8.674	8.823	172,515	+0.05(+0.53%)
Aug 03, 2009	8.746	8.936	8.596	8.776	400,881	+0.05(+0.53%)
Jul 31, 2009	8.725	8.746	8.571	8.730	259,510	+0.03(+0.35%)
Jul 30, 2009	8.756	8.848	8.555	8.699	202,402	+0.02(+0.24%)
Jul 29, 2009	8.823	8.823	8.622	8.679	206,670	-0.24(-2.71%)
Jul 28, 2009	8.951	8.977	8.735	8.920	171,363	-0.08(-0.86%)
Jul 27, 2009	8.957	9.255	8.953	8.998	298,756	+0.11(+1.27%)
Jul 24, 2009	8.679	8.884	8.679	8.884	313,527	+0.22(+2.55%)
Jul 23, 2009	8.602	8.797	8.591	8.663	328,934	+0.12(+1.38%)
Jul 22, 2009	8.375	8.586	8.375	8.545	180,139	+0.14(+1.65%)
Jul 21, 2009	8.385	8.488	8.329	8.406	181,861	+0.14(+1.74%)
Jul 20, 2009	8.257	8.421	8.195	8.262	201,749	-0.03(-0.37%)
Jul 17, 2009	8.488	8.488	8.180	8.293	199,912	-0.10(-1.23%)
Jul 16, 2009	8.277	8.421	8.036	8.396	246,457	+0.12(+1.43%)
Jul 15, 2009	8.169	8.437	8.169	8.277	215,093	+0.08(+0.94%)
Jul 14, 2009	8.082	8.231	7.974	8.200	128,767	+0.09(+1.14%)
Jul 13, 2009	8.061	8.180	7.979	8.108	140,263	+0.01(+0.06%)
Jul 10, 2009	7.845	8.103	7.732	8.103	163,369	+0.13(+1.68%)
Jul 09, 2009	7.984	7.984	7.902	7.969	99,713	+0.02(+0.19%)
Jul 08, 2009	7.928	7.989	7.758	7.953	118,797	+0.04(+0.45%)
Jul 07, 2009	7.928	8.036	7.907	7.917	110,254	-0.06(-0.77%)
Jul 06, 2009	7.974	8.067	7.804	7.979	197,871	+0.01(+0.06%)
Jul 02, 2009	8.051	8.205	7.948	7.974	174,535	-0.12(-1.52%)
Jul 01, 2009	7.984	8.128	7.979	8.097	169,320	+0.12(+1.48%)
Jun 30, 2009	7.871	8.000	7.856	7.979	257,893	+0.11(+1.37%)
Jun 29, 2009	7.871	7.974	7.871	7.871	202,139	+0.04(+0.46%)
Jun 26, 2009	7.634	7.866	7.634	7.835	281,920	+0.20(+2.63%)
Jun 25, 2009	7.573	7.665	7.557	7.634	244,377	+0.17(+2.27%)
Jun 24, 2009	7.213	7.531	7.074	7.465	295,101	+0.28(+3.94%)
Jun 23, 2009	7.362	7.362	6.801	7.182	566,516	-0.11(-1.55%)
Jun 22, 2009	7.331	7.331	7.177	7.295	227,473	-0.10(-1.32%)
Jun 19, 2009	7.254	7.454	7.243	7.393	192,335	+0.14(+1.99%)
Jun 18, 2009	7.341	7.357	7.197	7.249	107,025	-0.06(-0.84%)
Jun 17, 2009	7.362	7.441	7.151	7.310	294,384	-0.07(-0.98%)
Jun 16, 2009	7.604	7.712	7.110	7.382	789,692	-0.23(-3.04%)
Jun 15, 2009	7.681	7.789	7.593	7.614	336,904	-0.11(-1.46%)
Jun 12, 2009	7.634	7.845	7.614	7.727	203,652	+0.04(+0.47%)
Jun 11, 2009	7.717	7.814	7.640	7.691	119,108	+0.04(+0.47%)
Jun 10, 2009	7.784	7.866	7.614	7.655	252,438	-0.13(-1.65%)
Jun 09, 2009	7.850	7.892	7.727	7.784	261,796	-0.08(-0.98%)
Jun 08, 2009	7.850	7.902	7.758	7.861	318,391	-0.09(-1.16%)
Jun 05, 2009	7.974	8.061	7.794	7.953	250,345	-0.02(-0.26%)
Jun 04, 2009	7.763	8.097	7.717	7.974	326,459	+0.22(+2.85%)
Jun 03, 2009	7.845	7.911	7.691	7.753	164,934	-0.14(-1.76%)
Jun 02, 2009	7.809	7.974	7.773	7.892	160,899	+0.05(+0.59%)