BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.933	5.989	5.803	5.821	128,334	-0.12(-2.04%)
Aug 28, 2009	5.886	5.968	5.886	5.942	65,351	+0.00(+0.00%)
Aug 27, 2009	5.946	5.989	5.886	5.942	144,854	-0.00(-0.07%)
Aug 26, 2009	5.812	5.946	5.812	5.946	136,785	+0.14(+2.46%)
Aug 25, 2009	5.782	5.834	5.782	5.803	83,293	+0.04(+0.67%)
Aug 24, 2009	5.721	5.782	5.717	5.765	99,087	+0.06(+1.06%)
Aug 21, 2009	5.682	5.721	5.661	5.704	61,533	+0.03(+0.46%)
Aug 20, 2009	5.644	5.682	5.644	5.678	63,868	+0.03(+0.54%)
Aug 19, 2009	5.635	5.678	5.635	5.648	54,535	+0.00(+0.01%)
Aug 18, 2009	5.644	5.678	5.639	5.647	55,102	-0.00(-0.01%)
Aug 17, 2009	5.631	5.687	5.618	5.648	42,150	-0.02(-0.38%)
Aug 14, 2009	5.622	5.697	5.622	5.669	28,117	+0.01(+0.15%)
Aug 13, 2009	5.626	5.682	5.626	5.661	24,650	+0.02(+0.31%)
Aug 12, 2009	5.687	5.726	5.639	5.644	72,708	-0.08(-1.36%)
Aug 11, 2009	5.713	5.739	5.713	5.721	40,141	+0.01(+0.15%)
Aug 10, 2009	5.743	5.747	5.695	5.713	49,511	+0.00(+0.00%)
Aug 07, 2009	5.717	5.717	5.682	5.713	10,436	+0.04(+0.76%)
Aug 06, 2009	5.721	5.726	5.661	5.669	32,220	-0.01(-0.15%)
Aug 05, 2009	5.739	5.739	5.678	5.678	35,915	-0.01(-0.23%)
Aug 04, 2009	5.695	5.705	5.648	5.691	60,922	-0.01(-0.23%)
Aug 03, 2009	5.635	5.704	5.596	5.704	46,533	+0.10(+1.77%)
Jul 31, 2009	5.600	5.618	5.574	5.605	78,396	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,258	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,744	-0.03(-0.62%)
Jul 28, 2009	5.535	5.618	5.535	5.600	84,714	+0.02(+0.31%)
Jul 27, 2009	5.579	5.682	5.548	5.583	51,374	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.427	5.484	5.427	5.462	88,113	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,002	+0.00(+0.08%)
Jul 21, 2009	5.471	5.535	5.410	5.453	49,085	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,838	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,572	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,159	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,171	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,085	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.293	5.380	60,552	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.332	41,425	-0.03(-0.56%)
Jul 09, 2009	5.440	5.440	5.363	5.363	87,435	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,613	+0.02(+0.32%)
Jul 07, 2009	5.332	5.414	5.332	5.402	62,274	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.233	5.302	93,947	+0.01(+0.16%)
Jul 02, 2009	5.332	5.341	5.282	5.293	56,250	-0.04(-0.81%)
Jul 01, 2009	5.319	5.377	5.311	5.337	44,033	-0.03(-0.48%)
Jun 30, 2009	5.393	5.427	5.354	5.363	50,747	-0.03(-0.48%)
Jun 29, 2009	5.380	5.389	5.354	5.389	18,050	+0.05(+0.89%)
Jun 26, 2009	5.350	5.367	5.315	5.341	36,892	+0.03(+0.65%)
Jun 25, 2009	5.316	5.337	5.298	5.306	41,786	-0.01(-0.16%)
Jun 24, 2009	5.242	5.358	5.229	5.315	77,785	+0.05(+0.99%)
Jun 23, 2009	5.207	5.285	5.203	5.263	66,777	+0.03(+0.66%)
Jun 22, 2009	5.298	5.315	5.229	5.229	83,515	-0.14(-2.58%)
Jun 19, 2009	5.302	5.432	5.302	5.367	34,760	+0.03(+0.65%)
Jun 18, 2009	5.315	5.371	5.315	5.332	14,000	+0.01(+0.16%)
Jun 17, 2009	5.315	5.397	5.255	5.324	92,198	+0.03(+0.57%)
Jun 16, 2009	5.224	5.341	5.224	5.293	57,553	+0.08(+1.49%)
Jun 15, 2009	5.255	5.255	5.194	5.216	130,791	-0.05(-0.90%)
Jun 12, 2009	5.337	5.380	5.259	5.263	95,364	-0.10(-1.77%)
Jun 11, 2009	5.402	5.410	5.350	5.358	94,970	-0.04(-0.80%)
Jun 10, 2009	5.458	5.462	5.402	5.402	70,741	-0.04(-0.71%)
Jun 09, 2009	5.393	5.445	5.389	5.440	73,136	+0.09(+1.70%)
Jun 08, 2009	5.380	5.380	5.302	5.350	94,598	+0.05(+0.98%)
Jun 05, 2009	5.376	5.466	5.293	5.298	101,985	+0.00(+0.00%)
Jun 04, 2009	5.276	5.453	5.272	5.298	230,254	+0.05(+0.91%)
Jun 03, 2009	5.177	5.268	5.159	5.250	75,592	+0.09(+1.76%)
Jun 02, 2009	5.112	5.164	5.112	5.160	123,988	+0.11(+2.23%)