Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.81	10.68	10.78	5,171,766	-0.05(-0.49%)
Aug 28, 2009	10.94	10.96	10.77	10.83	4,075,596	+0.11(+1.04%)
Aug 27, 2009	10.64	10.77	10.50	10.72	6,318,225	+0.22(+2.13%)
Aug 26, 2009	10.50	10.56	10.43	10.50	3,224,265	-0.10(-0.95%)
Aug 25, 2009	10.69	10.76	10.56	10.60	6,825,183	+0.01(+0.10%)
Aug 24, 2009	10.70	10.74	10.58	10.59	5,867,872	+0.22(+2.15%)
Aug 21, 2009	10.30	10.41	10.27	10.36	5,497,987	-0.01(-0.05%)
Aug 20, 2009	10.28	10.38	10.22	10.37	4,657,566	-0.03(-0.31%)
Aug 19, 2009	10.15	10.44	10.15	10.40	5,137,783	+0.05(+0.46%)
Aug 18, 2009	10.25	10.40	10.21	10.35	4,600,787	+0.28(+2.74%)
Aug 17, 2009	10.19	10.20	10.08	10.08	7,241,819	-0.35(-3.37%)
Aug 14, 2009	10.73	10.73	10.34	10.43	13,956,138	-0.27(-2.53%)
Aug 13, 2009	10.66	10.73	10.56	10.70	5,653,923	+0.31(+3.02%)
Aug 12, 2009	10.19	10.48	10.14	10.39	7,183,794	+0.24(+2.36%)
Aug 11, 2009	10.19	10.22	10.11	10.15	6,693,154	-0.09(-0.88%)
Aug 10, 2009	10.27	10.34	10.13	10.24	8,058,652	-0.12(-1.13%)
Aug 07, 2009	10.35	10.42	10.27	10.35	5,653,609	+0.05(+0.46%)
Aug 06, 2009	10.43	10.45	10.23	10.31	9,701,555	+0.06(+0.62%)
Aug 05, 2009	10.24	10.28	10.05	10.24	5,930,420	-0.09(-0.87%)
Aug 04, 2009	10.24	10.38	10.20	10.33	6,340,611	+0.04(+0.36%)
Aug 03, 2009	10.21	10.34	10.19	10.29	10,171,380	+0.23(+2.27%)
Jul 31, 2009	9.885	10.10	9.873	10.07	5,168,343	+0.15(+1.46%)
Jul 30, 2009	9.891	10.02	9.848	9.921	6,735,925	+0.33(+3.48%)
Jul 29, 2009	9.641	9.651	9.492	9.588	4,898,011	-0.14(-1.42%)
Jul 28, 2009	9.694	9.800	9.625	9.726	5,508,189	+0.04(+0.38%)
Jul 27, 2009	9.662	9.710	9.572	9.689	4,724,995	+0.13(+1.33%)
Jul 24, 2009	9.529	9.593	9.450	9.561	4,453,510	-0.03(-0.28%)
Jul 23, 2009	9.423	9.651	9.412	9.588	7,723,301	+0.18(+1.92%)
Jul 22, 2009	9.359	9.481	9.311	9.407	8,557,710	-0.02(-0.17%)
Jul 21, 2009	9.561	9.566	9.306	9.423	10,952,130	-0.05(-0.51%)
Jul 20, 2009	9.412	9.479	9.316	9.471	6,996,144	+0.28(+3.07%)
Jul 17, 2009	9.173	9.215	9.109	9.189	5,838,413	-0.04(-0.40%)
Jul 16, 2009	9.162	9.279	9.125	9.226	5,444,998	+0.07(+0.75%)
Jul 15, 2009	9.003	9.157	8.981	9.157	11,859,602	+0.43(+4.94%)
Jul 14, 2009	8.716	8.774	8.620	8.726	7,902,803	+0.30(+3.53%)
Jul 13, 2009	8.269	8.466	8.261	8.428	6,882,527	+0.07(+0.83%)
Jul 10, 2009	8.290	8.375	8.257	8.359	5,018,133	-0.02(-0.19%)
Jul 09, 2009	8.439	8.455	8.306	8.375	4,236,233	+0.11(+1.29%)
Jul 08, 2009	8.407	8.476	8.147	8.269	9,561,932	-0.05(-0.64%)
Jul 07, 2009	8.583	8.583	8.285	8.322	6,962,409	-0.25(-2.92%)
Jul 06, 2009	8.423	8.572	8.396	8.572	5,935,180	-0.05(-0.62%)
Jul 02, 2009	8.716	8.737	8.604	8.625	5,777,607	-0.35(-3.85%)
Jul 01, 2009	8.981	9.061	8.944	8.971	4,545,562	+0.04(+0.42%)
Jun 30, 2009	9.029	9.074	8.891	8.934	3,671,388	-0.09(-1.00%)
Jun 29, 2009	8.944	9.029	8.875	9.024	3,525,696	+0.09(+0.95%)
Jun 26, 2009	8.912	8.987	8.875	8.939	3,481,595	+0.07(+0.84%)
Jun 25, 2009	8.700	8.891	8.673	8.864	5,645,012	+0.19(+2.21%)
Jun 24, 2009	8.710	8.790	8.556	8.673	5,841,630	+0.15(+1.75%)
Jun 23, 2009	8.561	8.583	8.354	8.524	9,862,560	-0.04(-0.50%)
Jun 22, 2009	8.774	8.790	8.561	8.567	8,590,649	-0.37(-4.16%)
Jun 19, 2009	8.960	9.035	8.880	8.939	4,066,590	+0.05(+0.54%)
Jun 18, 2009	8.833	8.971	8.753	8.891	9,934,023	+0.13(+1.46%)
Jun 17, 2009	8.758	8.870	8.604	8.763	9,894,781	-0.13(-1.44%)
Jun 16, 2009	9.130	9.136	8.843	8.891	9,578,749	-0.08(-0.84%)
Jun 15, 2009	9.125	9.162	8.886	8.967	7,035,686	-0.42(-4.46%)
Jun 12, 2009	9.354	9.412	9.247	9.386	4,934,657	-0.11(-1.12%)
Jun 11, 2009	9.386	9.585	9.370	9.492	7,934,746	+0.27(+2.88%)
Jun 10, 2009	9.322	9.354	9.067	9.226	8,610,937	+0.18(+1.94%)
Jun 09, 2009	9.013	9.109	8.944	9.051	4,533,320	+0.22(+2.47%)
Jun 08, 2009	8.759	8.907	8.684	8.833	5,513,035	-0.13(-1.42%)
Jun 05, 2009	9.210	9.210	8.907	8.960	5,921,760	-0.03(-0.30%)
Jun 04, 2009	8.912	9.061	8.833	8.987	8,066,913	-0.04(-0.47%)
Jun 03, 2009	9.237	9.242	8.932	9.029	9,240,057	-0.25(-2.69%)
Jun 02, 2009	9.183	9.348	9.162	9.279	9,343,880	+0.15(+1.69%)