Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.86	13.10	12.82	13.10	4,454	+0.17(+1.31%)
Aug 28, 2008				12.93	0	+0.00(+0.00%)
Aug 27, 2008	12.85	13.10	12.85	12.93	13,750	-0.02(-0.15%)
Aug 26, 2008	13.03	13.03	12.76	12.95	5,800	-0.05(-0.38%)
Aug 25, 2008	12.95	13.30	12.95	13.00	8,134	+0.05(+0.39%)
Aug 22, 2008	12.90	12.95	12.90	12.95	13,750	+0.15(+1.17%)
Aug 21, 2008	12.92	12.92	12.80	12.80	1,123	-0.28(-2.14%)
Aug 20, 2008	12.90	13.08	12.90	13.08	3,400	-0.06(-0.46%)
Aug 19, 2008	12.80	13.40	12.75	13.14	25,410	+0.24(+1.86%)
Aug 18, 2008	12.99	12.99	12.65	12.90	8,900	+0.15(+1.18%)
Aug 15, 2008	12.69	12.80	12.69	12.75	56,562	+0.05(+0.39%)
Aug 14, 2008	12.75	13.20	12.69	12.70	84,020	+0.05(+0.40%)
Aug 13, 2008	13.00	13.00	12.65	12.65	35	-0.35(-2.69%)
Aug 12, 2008	12.60	13.00	12.50	13.00	19,160	+0.43(+3.42%)
Aug 11, 2008	12.56	12.57	12.50	12.57	19,400	-0.08(-0.63%)
Aug 08, 2008	12.52	12.70	12.50	12.65	11,160	-0.10(-0.78%)
Aug 07, 2008	12.45	12.75	12.35	12.75	31,466	+0.20(+1.59%)
Aug 06, 2008	12.40	12.55	12.40	12.55	10,718	+0.05(+0.40%)
Aug 05, 2008	12.60	12.60	12.42	12.50	25,970	+0.20(+1.63%)
Aug 04, 2008	11.76	12.40	11.76	12.30	185,506	+0.00(+0.00%)
Aug 01, 2008	11.76	12.40	11.76	12.30	185,506	-0.15(-1.20%)
Jul 31, 2008	12.44	12.50	12.26	12.45	32,400	-0.05(-0.40%)
Jul 30, 2008	12.01	12.50	12.01	12.50	4,465	+0.30(+2.46%)
Jul 29, 2008	12.40	12.40	12.20	12.20	4,400	-0.16(-1.29%)
Jul 28, 2008	12.50	12.50	12.36	12.36	2,100	-0.24(-1.90%)
Jul 25, 2008	12.40	12.61	12.15	12.60	17,216	+0.34(+2.77%)
Jul 24, 2008	12.26	12.26	12.16	12.26	3,200	-0.09(-0.73%)
Jul 23, 2008	12.44	12.44	12.35	12.35	500	+0.10(+0.82%)
Jul 22, 2008	12.50	12.50	11.69	12.25	7,825	-0.05(-0.41%)
Jul 21, 2008	12.10	12.74	11.90	12.30	11,948	+0.20(+1.65%)
Jul 18, 2008	12.00	12.75	12.00	12.10	16,377	+0.10(+0.83%)
Jul 17, 2008	11.89	12.00	11.70	12.00	13,000	+0.00(+0.00%)
Jul 16, 2008	11.66	12.00	11.65	12.00	2,684	+0.25(+2.13%)
Jul 15, 2008	11.70	11.75	11.50	11.75	6,231	+0.10(+0.86%)
Jul 14, 2008	11.90	11.90	11.65	11.65	2,900	-0.20(-1.69%)
Jul 11, 2008	11.61	11.90	11.36	11.85	8,905	-0.05(-0.42%)
Jul 10, 2008	12.40	12.40	11.90	11.90	1,450	-0.21(-1.73%)
Jul 09, 2008	12.45	12.45	12.11	12.11	4,047	-0.14(-1.14%)
Jul 08, 2008	12.00	12.25	11.65	12.25	5,140	+0.00(+0.00%)
Jul 07, 2008	12.25	12.25	11.95	12.25	3,973	+0.00(+0.00%)
Jul 04, 2008	12.18	12.40	12.17	12.25	12,486	+0.00(+0.00%)
Jul 03, 2008	11.75	12.47	11.75	12.25	7,309	-0.50(-3.92%)
Jul 02, 2008	12.99	12.99	12.51	12.75	2,251	-0.17(-1.32%)
Jul 01, 2008	12.49	12.92	12.22	12.92	4,141	+0.00(+0.00%)
Jun 30, 2008	12.49	12.92	12.22	12.92	4,141	+0.50(+4.03%)
Jun 27, 2008	12.80	13.00	12.05	12.42	7,981	-0.31(-2.44%)
Jun 26, 2008	12.65	12.73	12.50	12.73	3,644	-0.12(-0.93%)
Jun 25, 2008	12.70	12.85	12.50	12.85	1,550	+0.20(+1.58%)
Jun 24, 2008	12.32	13.00	12.32	12.65	6,100	-0.13(-1.02%)
Jun 23, 2008	12.60	12.78	12.60	12.78	2,722	-0.02(-0.16%)
Jun 20, 2008	12.50	12.80	12.31	12.80	6,671	+0.30(+2.40%)
Jun 19, 2008	12.90	12.90	12.50	12.50	1,600	-0.38(-2.95%)
Jun 18, 2008	12.82	13.00	12.40	12.88	6,100	-0.12(-0.92%)
Jun 17, 2008	12.95	13.00	12.70	13.00	1,550	+0.25(+1.96%)
Jun 16, 2008	12.60	12.75	12.50	12.75	7,900	+0.25(+2.00%)
Jun 13, 2008	12.50	12.50	12.50	12.50	2,475	+0.00(+0.00%)
Jun 12, 2008	12.69	12.70	12.50	12.50	16,180	-0.19(-1.50%)
Jun 11, 2008	12.50	12.69	12.50	12.69	52,740	-0.31(-2.38%)
Jun 10, 2008	12.56	13.00	12.50	13.00	25,101	+0.44(+3.50%)
Jun 09, 2008	12.50	12.88	12.50	12.56	6,500	-0.33(-2.56%)
Jun 06, 2008	12.90	12.90	12.15	12.89	6,786	-0.01(-0.08%)
Jun 05, 2008	12.90	12.90	12.75	12.90	2,784	-0.10(-0.77%)
Jun 04, 2008	13.01	13.01	13.00	13.00	323	+0.00(+0.00%)
Jun 03, 2008	12.50	13.02	12.50	13.00	41,320	+0.25(+1.96%)