Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	95.50	96.32	95.45	95.70	1,757,076	+0.78(+0.82%)
Aug 30, 2007	93.76	96.73	93.28	94.92	1,967,018	+0.95(+1.01%)
Aug 29, 2007	93.25	94.25	93.18	93.97	745,596	+1.07(+1.15%)
Aug 28, 2007	94.28	94.60	92.77	92.90	1,018,325	-1.86(-1.96%)
Aug 27, 2007	94.42	94.95	94.10	94.76	438,691	+0.06(+0.06%)
Aug 24, 2007	95.04	95.41	94.12	94.70	764,818	-0.19(-0.20%)
Aug 23, 2007	95.01	95.75	93.80	94.89	862,081	+0.33(+0.35%)
Aug 22, 2007	94.46	94.62	93.46	94.56	1,498,393	+1.17(+1.25%)
Aug 21, 2007	92.60	93.53	92.10	93.39	776,978	+0.79(+0.85%)
Aug 20, 2007	92.91	93.84	91.13	92.60	1,188,300	+0.64(+0.70%)
Aug 17, 2007	92.00	92.71	90.35	91.96	2,081,815	+2.17(+2.42%)
Aug 16, 2007	86.41	90.00	86.30	89.79	2,685,695	+2.79(+3.21%)
Aug 15, 2007	87.10	90.00	86.26	87.00	2,519,831	-0.35(-0.40%)
Aug 14, 2007	89.30	89.55	86.49	87.35	2,641,349	-1.31(-1.48%)
Aug 13, 2007	91.50	92.00	88.66	88.66	2,603,657	+1.15(+1.31%)
Aug 10, 2007	88.53	88.70	86.31	87.51	3,043,659	-1.79(-2.00%)
Aug 09, 2007	91.17	92.58	89.25	89.30	2,824,810	-3.52(-3.79%)
Aug 08, 2007	91.50	93.31	91.38	92.82	1,565,780	+2.12(+2.34%)
Aug 07, 2007	91.54	92.53	90.00	90.70	1,281,195	+0.65(+0.72%)
Aug 06, 2007	91.50	91.67	89.55	90.05	1,142,895	+0.00(+0.00%)
Aug 03, 2007	91.50	91.67	89.55	90.05	1,142,895	-1.39(-1.52%)
Aug 02, 2007	91.06	92.37	90.83	91.44	2,142,026	+0.97(+1.07%)
Aug 01, 2007	91.58	92.56	89.73	90.47	2,539,981	-2.03(-2.19%)
Jul 31, 2007	93.22	93.69	92.35	92.50	1,216,630	+0.04(+0.04%)
Jul 30, 2007	93.46	93.46	91.51	92.46	1,322,580	-0.46(-0.50%)
Jul 27, 2007	92.36	93.66	92.20	92.92	1,370,098	+0.55(+0.60%)
Jul 26, 2007	93.78	93.83	91.00	92.37	2,347,086	-2.03(-2.15%)
Jul 25, 2007	94.56	95.60	93.87	94.40	48,951	-0.63(-0.66%)
Jul 24, 2007	95.52	95.52	95.03	95.03	13,994	-1.04(-1.08%)
Jul 23, 2007	96.75	97.15	95.83	96.07	731,458	-0.75(-0.77%)
Jul 20, 2007	96.70	97.66	96.65	96.82	1,010,528	-0.20(-0.21%)
Jul 19, 2007	97.18	97.76	97.01	97.02	688,817	-0.53(-0.54%)
Jul 18, 2007	97.65	99.23	96.53	97.55	1,615,890	-0.68(-0.69%)
Jul 17, 2007	97.81	98.46	97.81	98.23	518,929	+0.16(+0.16%)
Jul 16, 2007	97.40	98.43	97.16	98.07	4,863,850	-0.08(-0.08%)
Jul 13, 2007	97.06	98.20	97.06	98.15	1,049,552	+1.25(+1.29%)
Jul 12, 2007	95.30	96.95	95.29	96.90	966,570	+1.75(+1.84%)
Jul 11, 2007	94.45	95.18	93.84	95.15	1,375,153	+0.66(+0.70%)
Jul 10, 2007	94.40	95.34	94.02	94.49	1,174,242	-0.01(-0.01%)
Jul 09, 2007	95.15	95.45	94.48	94.50	1,179,565	-0.81(-0.85%)
Jul 06, 2007	95.23	95.61	95.00	95.31	654,107	-0.26(-0.27%)
Jul 05, 2007	96.03	96.43	95.40	95.57	1,035,929	-1.37(-1.41%)
Jul 03, 2007	96.12	97.10	95.95	96.94	884,459	+0.95(+0.99%)
Jul 02, 2007	96.10	96.36	95.01	95.99	4,609,954	+0.00(+0.00%)
Jun 29, 2007	96.10	96.36	95.01	95.99	4,609,954	+0.00(+0.00%)
Jun 28, 2007	96.59	97.17	95.80	95.99	914,876	-0.33(-0.34%)
Jun 27, 2007	96.76	97.00	95.89	96.32	1,253,420	-0.43(-0.44%)
Jun 26, 2007	97.60	98.24	96.57	96.75	825,572	-1.43(-1.46%)
Jun 25, 2007	97.23	98.61	97.20	98.18	2,330,639	+0.98(+1.01%)
Jun 22, 2007	96.18	97.31	95.83	97.20	1,145,968	+1.02(+1.06%)
Jun 21, 2007	96.81	97.06	95.67	96.18	1,352,303	-0.46(-0.48%)
Jun 20, 2007	97.25	97.48	96.61	96.64	893,312	-0.18(-0.19%)
Jun 19, 2007	98.49	98.49	96.63	96.82	1,834,382	-1.67(-1.70%)
Jun 18, 2007	98.20	98.87	98.01	98.49	638,576	-0.01(-0.01%)
Jun 15, 2007	98.05	98.50	97.77	98.50	1,835,160	+0.38(+0.39%)
Jun 14, 2007	98.05	98.95	97.36	98.12	1,117,061	-0.26(-0.26%)
Jun 13, 2007	97.76	98.49	97.36	98.38	1,026,513	+0.62(+0.63%)
Jun 12, 2007	98.96	99.13	97.71	97.76	1,517,527	-1.26(-1.27%)
Jun 11, 2007	98.77	99.58	98.08	99.02	825,353	+0.52(+0.53%)
Jun 08, 2007	97.50	98.93	97.06	98.50	2,112,503	+1.16(+1.19%)
Jun 07, 2007	99.06	99.06	96.81	97.34	2,108,351	-1.66(-1.68%)
Jun 06, 2007	100.06	100.15	98.80	99.00	1,701,759	-1.40(-1.39%)
Jun 05, 2007	101.60	101.73	100.20	100.40	1,223,232	-0.50(-0.50%)
Jun 04, 2007	102.38	102.39	100.03	100.90	1,668,827	-1.50(-1.46%)