BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.420	6.480	6.366	6.411	75,872	-0.04(-0.56%)
Aug 30, 2007	6.311	6.543	6.307	6.448	76,752	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,647	+0.03(+0.51%)
Aug 28, 2007	6.293	6.334	6.243	6.298	55,639	-0.03(-0.50%)
Aug 27, 2007	6.325	6.352	6.293	6.330	41,345	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,033	-0.02(-0.36%)
Aug 23, 2007	6.320	6.361	6.307	6.348	24,411	+0.04(+0.65%)
Aug 22, 2007	6.343	6.366	6.293	6.307	43,324	-0.00(-0.07%)
Aug 21, 2007	6.239	6.320	6.189	6.311	61,357	+0.08(+1.24%)
Aug 20, 2007	6.202	6.343	6.197	6.234	52,560	-0.01(-0.15%)
Aug 17, 2007	6.139	6.252	6.139	6.243	45,303	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.929	6.116	122,495	-0.19(-3.03%)
Aug 15, 2007	6.316	6.334	6.307	6.307	23,531	-0.03(-0.50%)
Aug 14, 2007	6.380	6.411	6.339	6.339	34,747	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.434	30,349	+0.00(+0.07%)
Aug 10, 2007	6.466	6.502	6.420	6.430	40,245	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,792	-0.00(-0.07%)
Aug 08, 2007	6.502	6.521	6.493	6.493	25,730	-0.02(-0.35%)
Aug 07, 2007	6.516	6.534	6.502	6.516	32,768	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.525	6.539	22,651	-0.03(-0.48%)
Aug 03, 2007	6.530	6.575	6.502	6.571	56,079	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.434	6.502	72,573	+0.01(+0.21%)
Aug 01, 2007	6.502	6.557	6.461	6.489	62,237	-0.07(-1.04%)
Jul 31, 2007	6.539	6.566	6.534	6.557	48,822	-0.01(-0.21%)
Jul 30, 2007	6.434	6.571	6.416	6.571	131,732	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,545	+0.09(+1.36%)
Jul 26, 2007	6.330	6.352	6.289	6.343	65,096	+0.01(+0.22%)
Jul 25, 2007	6.334	6.352	6.298	6.330	38,925	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.343	98,744	-0.01(-0.14%)
Jul 23, 2007	6.343	6.366	6.330	6.352	56,079	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.352	50,581	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.320	24,851	-0.02(-0.36%)
Jul 18, 2007	6.370	6.370	6.320	6.343	60,917	-0.00(-0.07%)
Jul 17, 2007	6.357	6.361	6.320	6.348	61,137	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.361	133,491	-0.05(-0.78%)
Jul 13, 2007	6.411	6.443	6.389	6.411	42,004	-0.02(-0.35%)
Jul 12, 2007	6.448	6.457	6.407	6.434	96,105	-0.05(-0.84%)
Jul 11, 2007	6.466	6.502	6.457	6.489	63,337	+0.00(+0.07%)
Jul 10, 2007	6.461	6.493	6.461	6.484	65,316	+0.01(+0.14%)
Jul 09, 2007	6.452	6.480	6.425	6.475	115,898	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,187	-0.01(-0.21%)
Jul 05, 2007	6.498	6.511	6.480	6.493	43,324	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,651	+0.03(+0.49%)
Jul 02, 2007	6.461	6.493	6.461	6.489	82,470	-0.00(-0.07%)
Jun 29, 2007	6.498	6.502	6.466	6.493	62,677	+0.01(+0.14%)
Jun 28, 2007	6.511	6.511	6.457	6.484	69,494	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,524	+0.02(+0.35%)
Jun 26, 2007	6.539	6.543	6.475	6.493	60,038	-0.05(-0.70%)
Jun 25, 2007	6.543	6.552	6.539	6.539	21,772	+0.01(+0.21%)
Jun 22, 2007	6.548	6.552	6.502	6.525	33,867	-0.03(-0.49%)
Jun 21, 2007	6.602	6.602	6.471	6.557	131,512	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.584	6.602	27,050	-0.02(-0.34%)
Jun 19, 2007	6.611	6.634	6.598	6.625	23,311	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.611	22,871	+0.01(+0.14%)
Jun 15, 2007	6.598	6.634	6.589	6.602	43,984	+0.00(+0.07%)
Jun 14, 2007	6.552	6.607	6.552	6.598	56,739	+0.00(+0.07%)
Jun 13, 2007	6.471	6.611	6.471	6.593	77,631	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.461	6.489	149,106	+0.01(+0.14%)
Jun 11, 2007	6.602	6.602	6.475	6.480	61,357	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.525	6.598	44,204	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.602	6.625	54,320	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,660	-0.04(-0.61%)
Jun 05, 2007	6.734	6.762	6.698	6.707	53,440	-0.04(-0.61%)
Jun 04, 2007	6.775	6.798	6.743	6.748	71,474	-0.03(-0.47%)