Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.23	64.25	63.63	63.87	1,234,750	-0.13(-0.20%)
Aug 30, 2006	63.85	64.13	63.26	64.00	2,204,834	+0.40(+0.63%)
Aug 29, 2006	64.90	64.94	63.57	63.60	3,389,535	-1.22(-1.88%)
Aug 28, 2006	63.82	65.25	63.79	64.82	2,711,839	+0.77(+1.20%)
Aug 25, 2006	63.50	64.15	63.20	64.05	2,131,423	+0.42(+0.66%)
Aug 24, 2006	64.10	64.23	63.55	63.63	2,879,057	+0.28(+0.44%)
Aug 23, 2006	63.60	63.87	62.99	63.35	1,690,741	-0.21(-0.33%)
Aug 22, 2006	63.51	64.21	63.28	63.56	1,780,676	+0.18(+0.28%)
Aug 21, 2006	62.06	63.42	62.04	63.38	1,738,388	+1.53(+2.47%)
Aug 18, 2006	62.25	62.59	61.32	61.85	1,507,019	-0.12(-0.19%)
Aug 17, 2006	60.57	62.14	60.40	61.97	2,373,733	+1.40(+2.31%)
Aug 16, 2006	59.46	60.60	59.27	60.57	1,619,908	+1.33(+2.25%)
Aug 15, 2006	58.90	59.32	58.74	59.24	1,625,530	+0.74(+1.26%)
Aug 14, 2006	58.60	58.96	58.22	58.50	598,505	-0.01(-0.02%)
Aug 11, 2006	58.75	58.87	58.51	58.51	593,347	-0.31(-0.53%)
Aug 10, 2006	58.96	59.05	58.42	58.82	680,331	+0.07(+0.12%)
Aug 09, 2006	59.20	59.58	58.68	58.75	868,695	-0.22(-0.37%)
Aug 08, 2006	58.63	59.14	58.46	58.97	990,363	+0.07(+0.12%)
Aug 07, 2006	58.66	59.14	58.21	58.90	1,013,453	+0.00(+0.00%)
Aug 04, 2006	58.66	59.14	58.21	58.90	1,013,453	+0.51(+0.87%)
Aug 03, 2006	57.75	58.84	57.60	58.39	1,047,299	+0.62(+1.07%)
Aug 02, 2006	58.20	58.44	57.75	57.77	987,432	-0.13(-0.22%)
Aug 01, 2006	57.93	58.15	57.50	57.90	1,113,354	+0.15(+0.26%)
Jul 31, 2006	58.68	58.84	57.69	57.75	1,078,049	-0.70(-1.20%)
Jul 28, 2006	59.25	59.39	58.28	58.45	1,276,426	-0.38(-0.65%)
Jul 27, 2006	59.67	60.10	58.68	58.83	1,446,026	-0.83(-1.39%)
Jul 26, 2006	59.32	59.75	58.69	59.66	1,463,867	+0.52(+0.88%)
Jul 25, 2006	58.95	59.40	58.71	59.14	1,482,860	+0.37(+0.63%)
Jul 24, 2006	58.39	58.77	58.20	58.77	1,552,563	+0.77(+1.33%)
Jul 21, 2006	58.15	58.15	57.73	58.00	755,116	+0.64(+1.12%)
Jul 20, 2006	57.80	58.37	57.36	57.36	949,480	-0.46(-0.80%)
Jul 19, 2006	57.00	58.10	56.84	57.82	1,581,150	+1.00(+1.76%)
Jul 18, 2006	56.70	57.04	56.30	56.82	1,505,596	+0.27(+0.48%)
Jul 17, 2006	57.10	57.90	56.53	56.55	1,487,128	-0.94(-1.64%)
Jul 14, 2006	57.28	57.72	56.92	57.49	1,054,087	-0.05(-0.09%)
Jul 13, 2006	58.00	58.15	57.25	57.54	1,353,966	-0.81(-1.39%)
Jul 12, 2006	58.85	59.33	58.05	58.35	1,387,320	-0.50(-0.85%)
Jul 11, 2006	58.01	59.24	57.89	58.85	2,500,518	+1.11(+1.92%)
Jul 10, 2006	56.90	57.75	56.62	57.74	1,649,355	+0.98(+1.73%)
Jul 07, 2006	56.30	56.78	56.03	56.76	1,541,811	+0.66(+1.18%)
Jul 06, 2006	56.12	56.52	56.10	56.10	1,278,591	+0.08(+0.14%)
Jul 05, 2006	56.85	56.88	56.00	56.02	1,592,044	-0.66(-1.16%)
Jul 03, 2006	56.68	56.68	56.68	56.68	0	+0.00(+0.00%)
Jun 30, 2006	57.48	57.54	56.58	56.68	1,618,371	-0.36(-0.63%)
Jun 29, 2006	57.04	57.04	57.04	57.04	0	+0.52(+0.92%)
Jun 28, 2006	56.60	56.84	56.10	56.52	1,321,801	+0.08(+0.14%)
Jun 27, 2006	57.15	57.15	56.10	56.44	1,701,529	+0.12(+0.21%)
Jun 23, 2006	56.80	57.15	56.03	56.32	1,201,537	-0.69(-1.21%)
Jun 22, 2006	56.35	57.08	56.26	57.01	2,361,234	+1.01(+1.80%)
Jun 21, 2006	56.24	56.66	55.62	56.00	1,375,699	-0.40(-0.71%)
Jun 20, 2006	56.70	56.97	56.00	56.40	1,140,097	-0.28(-0.49%)
Jun 19, 2006	56.90	57.30	56.17	56.68	1,287,088	-0.32(-0.56%)
Jun 16, 2006	56.05	57.38	56.05	57.00	5,029,244	+0.70(+1.24%)
Jun 15, 2006	56.68	56.69	55.79	56.30	2,413,701	-0.10(-0.18%)
Jun 14, 2006	57.49	57.75	56.23	56.40	2,838,822	-0.79(-1.38%)
Jun 13, 2006	58.00	58.34	56.62	57.19	2,231,737	-1.92(-3.25%)
Jun 12, 2006	59.59	59.59	58.52	59.11	1,800,770	-0.23(-0.39%)
Jun 09, 2006	59.16	59.82	59.00	59.34	1,265,299	-0.05(-0.08%)
Jun 08, 2006	59.10	59.81	58.90	59.39	2,220,479	-0.10(-0.17%)
Jun 07, 2006	59.61	59.75	59.11	59.49	1,531,156	+0.26(+0.44%)
Jun 06, 2006	59.50	59.78	58.37	59.23	1,827,022	-0.12(-0.20%)
Jun 05, 2006	60.10	60.20	59.35	59.35	1,494,201	-0.85(-1.41%)
Jun 02, 2006	60.40	60.60	60.01	60.20	1,930,555	-0.14(-0.23%)