BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.245	6.266	6.123	6.225	93,276	+0.03(+0.49%)
Aug 30, 2005	6.139	6.238	6.139	6.195	89,734	+0.03(+0.45%)
Aug 29, 2005	6.225	6.238	6.151	6.167	66,513	-0.04(-0.61%)
Aug 26, 2005	6.200	6.238	6.187	6.205	55,100	+0.03(+0.49%)
Aug 25, 2005	6.250	6.250	6.123	6.174	108,232	-0.03(-0.41%)
Aug 24, 2005	6.250	6.276	6.161	6.200	118,465	-0.04(-0.61%)
Aug 23, 2005	6.123	6.278	6.123	6.238	153,493	+0.08(+1.28%)
Aug 22, 2005	6.235	6.250	6.154	6.159	115,317	-0.08(-1.26%)
Aug 19, 2005	6.225	6.250	6.200	6.238	53,132	-0.03(-0.41%)
Aug 18, 2005	6.217	6.263	6.205	6.263	131,847	+0.06(+0.98%)
Aug 17, 2005	6.200	6.225	6.093	6.202	117,284	+0.07(+1.08%)
Aug 16, 2005	6.182	6.207	6.111	6.136	199,935	-0.08(-1.35%)
Aug 15, 2005	6.116	6.255	6.085	6.220	131,453	+0.13(+2.13%)
Aug 12, 2005	6.128	6.134	6.085	6.090	80,288	-0.01(-0.12%)
Aug 11, 2005	6.106	6.118	6.067	6.098	142,867	-0.10(-1.64%)
Aug 10, 2005	6.200	6.276	6.179	6.200	199,541	-0.02(-0.37%)
Aug 09, 2005	6.200	6.225	6.156	6.222	232,995	+0.06(+0.99%)
Aug 08, 2005	6.167	6.225	6.156	6.161	75,566	-0.03(-0.41%)
Aug 05, 2005	6.202	6.220	6.174	6.187	44,473	-0.01(-0.20%)
Aug 04, 2005	6.212	6.222	6.164	6.200	85,011	+0.03(+0.41%)
Aug 03, 2005	6.174	6.200	6.161	6.174	70,056	-0.02(-0.37%)
Aug 02, 2005	6.149	6.197	6.144	6.197	59,036	+0.04(+0.58%)
Aug 01, 2005	6.116	6.204	6.116	6.161	104,296	+0.02(+0.37%)
Jul 29, 2005	6.200	6.200	6.118	6.139	42,899	-0.04(-0.58%)
Jul 28, 2005	6.103	6.187	6.101	6.174	107,445	+0.05(+0.75%)
Jul 27, 2005	6.118	6.144	6.118	6.128	53,525	+0.01(+0.17%)
Jul 26, 2005	6.174	6.174	6.050	6.118	297,541	-0.06(-0.91%)
Jul 25, 2005	6.210	6.210	6.131	6.174	158,216	-0.04(-0.57%)
Jul 22, 2005	6.187	6.210	6.126	6.210	70,056	+0.05(+0.78%)
Jul 21, 2005	6.263	6.263	6.161	6.161	76,353	-0.08(-1.22%)
Jul 20, 2005	6.238	6.273	6.225	6.238	78,714	-0.01(-0.20%)
Jul 19, 2005	6.253	6.271	6.225	6.250	34,634	+0.02(+0.37%)
Jul 18, 2005	6.250	6.276	6.225	6.228	81,863	-0.05(-0.77%)
Jul 15, 2005	6.189	6.301	6.123	6.276	121,220	+0.09(+1.40%)
Jul 14, 2005	6.212	6.215	6.161	6.189	53,919	-0.02(-0.37%)
Jul 13, 2005	6.238	6.238	6.187	6.212	50,770	-0.03(-0.41%)
Jul 12, 2005	6.200	6.263	6.187	6.238	136,176	+0.02(+0.29%)
Jul 11, 2005	6.225	6.225	6.161	6.220	120,433	+0.03(+0.41%)
Jul 08, 2005	6.189	6.200	6.161	6.195	92,489	-0.02(-0.33%)
Jul 07, 2005	6.174	6.245	6.161	6.215	49,983	+0.00(+0.04%)
Jul 06, 2005	6.352	6.352	6.161	6.212	430,569	-0.14(-2.20%)
Jul 05, 2005	6.352	6.352	6.352	6.352	111,381	-0.00(-0.04%)
Jul 01, 2005	6.352	6.355	6.352	6.355	53,132	+0.00(+0.00%)
Jun 30, 2005	6.355	6.355	6.352	6.355	24,007	+0.00(+0.04%)
Jun 29, 2005	6.355	6.355	6.352	6.352	50,377	+0.00(+0.00%)
Jun 28, 2005	6.352	6.355	6.352	6.352	144,047	+0.00(+0.00%)
Jun 27, 2005	6.352	6.355	6.352	6.352	251,887	+0.00(+0.00%)
Jun 24, 2005	6.352	6.355	6.352	6.352	134,208	+0.00(+0.00%)
Jun 23, 2005	6.352	6.355	6.352	6.352	414,039	+0.00(+0.00%)
Jun 22, 2005	6.352	6.355	6.352	6.352	42,505	+0.00(+0.00%)
Jun 21, 2005	6.352	6.355	6.352	6.352	216,859	+0.00(+0.00%)
Jun 20, 2005	6.352	6.355	6.352	6.352	81,469	+0.00(+0.00%)
Jun 17, 2005	6.352	6.355	6.352	6.352	25,582	-0.00(-0.04%)
Jun 16, 2005	6.352	6.355	6.352	6.355	118,072	+0.00(+0.04%)
Jun 15, 2005	6.352	6.355	6.352	6.352	129,879	-0.00(-0.04%)
Jun 14, 2005	6.355	6.355	6.352	6.355	38,176	+0.00(+0.00%)
Jun 13, 2005	6.355	6.355	6.352	6.355	110,200	+0.00(+0.04%)
Jun 10, 2005	6.357	6.357	6.352	6.352	45,654	+0.00(+0.00%)
Jun 09, 2005	6.355	6.355	6.352	6.352	113,742	+0.00(+0.00%)
Jun 08, 2005	6.352	6.355	6.352	6.352	47,228	-0.00(-0.04%)
Jun 07, 2005	6.352	6.372	6.352	6.355	104,690	+0.00(+0.00%)
Jun 06, 2005	6.355	6.355	6.352	6.355	42,505	+0.00(+0.00%)
Jun 03, 2005	6.357	6.357	6.352	6.355	79,501	+0.00(+0.00%)
Jun 02, 2005	6.357	6.357	6.352	6.355	81,863	+0.00(+0.00%)