Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.71	12.98	12.71	12.98	1,606	+0.11(+0.87%)
Aug 30, 2005	12.88	12.88	12.87	12.87	713	+0.22(+1.73%)
Aug 29, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 26, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 25, 2005	12.79	12.79	12.61	12.65	4,729	+0.08(+0.67%)
Aug 24, 2005	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 23, 2005	12.89	12.89	12.57	12.57	5,721	-0.32(-2.50%)
Aug 22, 2005	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 19, 2005	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 18, 2005	12.89	12.89	12.89	12.89	713	+0.00(+0.00%)
Aug 17, 2005	12.89	12.89	12.89	12.89	10,565	+0.27(+2.18%)
Aug 16, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 15, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 12, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 11, 2005	12.68	12.71	12.61	12.61	2,498	-0.04(-0.35%)
Aug 10, 2005	12.73	12.75	12.58	12.66	4,640	-0.30(-2.29%)
Aug 09, 2005	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Aug 08, 2005	12.84	12.95	12.84	12.95	1,427	+0.34(+2.66%)
Aug 05, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Aug 04, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Aug 03, 2005	12.56	12.62	12.56	12.62	1,070	-0.06(-0.51%)
Aug 02, 2005	12.61	12.68	12.61	12.68	8,341	-0.16(-1.24%)
Aug 01, 2005	12.84	12.84	12.84	12.84	7,595	+0.00(+0.00%)
Jul 29, 2005	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jul 28, 2005	12.75	12.89	12.63	12.84	11,064	+0.24(+1.87%)
Jul 27, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Jul 26, 2005	12.61	12.61	12.61	12.61	3,422	+0.17(+1.35%)
Jul 25, 2005	12.72	12.84	12.44	12.44	3,569	-0.03(-0.22%)
Jul 22, 2005	12.50	12.50	12.47	12.47	1,256	-0.14(-1.09%)
Jul 21, 2005	12.61	12.61	12.60	12.60	1,427	-0.10(-0.77%)
Jul 20, 2005	12.47	12.70	12.47	12.70	1,427	-0.17(-1.28%)
Jul 19, 2005	12.47	12.87	12.47	12.87	2,141	+0.40(+3.21%)
Jul 18, 2005	12.47	12.47	12.47	12.47	892	-0.18(-1.40%)
Jul 15, 2005	12.71	12.71	12.64	12.64	2,141	-0.16(-1.22%)
Jul 14, 2005	12.86	12.88	12.80	12.80	5,393	-0.03(-0.24%)
Jul 13, 2005	13.01	13.01	12.76	12.83	9,280	+0.36(+2.92%)
Jul 12, 2005	12.80	12.80	12.47	12.47	4,640	-0.08(-0.67%)
Jul 11, 2005	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jul 08, 2005	12.64	12.64	12.55	12.55	2,145	-0.01(-0.04%)
Jul 07, 2005	12.66	12.77	12.56	12.56	11,853	-0.19(-1.50%)
Jul 06, 2005	12.75	12.75	12.75	12.75	356	-0.03(-0.22%)
Jul 05, 2005	12.78	12.78	12.78	12.78	1,070	-0.06(-0.48%)
Jul 01, 2005	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Jun 30, 2005	12.66	12.86	12.58	12.84	4,800	+0.37(+2.97%)
Jun 29, 2005	12.47	12.53	12.47	12.47	14,719	+0.00(+0.02%)
Jun 28, 2005	12.61	12.61	12.12	12.46	39,476	+0.11(+0.91%)
Jun 27, 2005	12.86	12.86	12.05	12.35	12,496	+0.82(+7.09%)
Jun 24, 2005	13.03	13.07	11.53	11.53	102,096	-1.42(-10.98%)
Jun 23, 2005	13.11	13.13	12.89	12.96	14,348	-0.11(-0.81%)
Jun 22, 2005	13.03	13.14	13.03	13.06	2,855	-0.10(-0.79%)
Jun 21, 2005	13.13	13.21	12.99	13.17	8,566	+0.08(+0.64%)
Jun 20, 2005	13.17	13.34	13.08	13.08	12,849	-0.22(-1.66%)
Jun 17, 2005	11.43	13.45	11.43	13.31	75,683	-0.14(-1.06%)
Jun 16, 2005	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Jun 15, 2005	13.73	13.73	13.45	13.45	3,569	+0.08(+0.61%)
Jun 14, 2005	13.37	13.37	13.37	13.37	356	-0.11(-0.81%)
Jun 13, 2005	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Jun 10, 2005	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
Jun 09, 2005	13.48	13.48	13.48	13.48	15,704	-0.13(-0.97%)
Jun 08, 2005	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Jun 07, 2005	13.64	13.64	13.60	13.61	4,019	+0.13(+0.98%)
Jun 06, 2005	13.33	13.52	13.33	13.48	2,070	-0.00(-0.02%)
Jun 03, 2005	13.48	13.48	13.48	13.48	713	-0.19(-1.41%)
Jun 02, 2005	13.59	13.67	13.51	13.67	12,135	-0.05(-0.35%)