BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.195	6.210	6.172	6.205	181,642	+0.01(+0.15%)
Aug 30, 2004	6.176	6.195	6.167	6.195	64,344	+0.03(+0.46%)
Aug 27, 2004	6.153	6.167	6.153	6.167	66,243	+0.01(+0.23%)
Aug 26, 2004	6.138	6.157	6.129	6.153	118,352	+0.00(+0.08%)
Aug 25, 2004	6.134	6.148	6.129	6.148	90,926	+0.02(+0.31%)
Aug 24, 2004	6.115	6.134	6.110	6.129	90,715	+0.01(+0.23%)
Aug 23, 2004	6.148	6.153	6.110	6.115	102,107	-0.04(-0.62%)
Aug 20, 2004	6.124	6.157	6.124	6.153	37,763	+0.02(+0.39%)
Aug 19, 2004	6.143	6.153	6.129	6.129	62,235	+0.01(+0.15%)
Aug 18, 2004	6.148	6.162	6.119	6.119	97,466	-0.02(-0.39%)
Aug 17, 2004	6.148	6.153	6.124	6.143	27,636	+0.01(+0.15%)
Aug 16, 2004	6.138	6.148	6.119	6.134	72,150	-0.00(-0.08%)
Aug 13, 2004	6.110	6.138	6.110	6.138	82,066	+0.05(+0.78%)
Aug 12, 2004	6.091	6.110	6.086	6.091	135,018	-0.04(-0.62%)
Aug 11, 2004	6.096	6.129	6.091	6.129	64,977	+0.02(+0.31%)
Aug 10, 2004	6.115	6.119	6.091	6.110	104,217	-0.01(-0.23%)
Aug 09, 2004	6.119	6.124	6.096	6.124	89,238	+0.00(+0.08%)
Aug 06, 2004	6.058	6.129	6.058	6.119	142,613	+0.06(+1.02%)
Aug 05, 2004	6.034	6.063	6.034	6.058	58,437	+0.00(+0.08%)
Aug 04, 2004	6.048	6.058	6.025	6.053	66,032	+0.00(+0.08%)
Aug 03, 2004	6.010	6.048	6.010	6.048	44,092	+0.03(+0.55%)
Aug 02, 2004	6.025	6.058	6.006	6.015	181,009	-0.00(-0.08%)
Jul 30, 2004	5.982	6.025	5.982	6.020	95,778	+0.04(+0.71%)
Jul 29, 2004	5.944	5.977	5.925	5.977	88,395	+0.05(+0.80%)
Jul 28, 2004	5.920	5.949	5.920	5.930	46,623	+0.01(+0.16%)
Jul 27, 2004	5.949	5.954	5.906	5.920	127,634	-0.02(-0.32%)
Jul 26, 2004	5.977	5.977	5.925	5.939	77,846	-0.02(-0.32%)
Jul 23, 2004	5.944	5.963	5.935	5.958	163,710	-0.00(-0.08%)
Jul 22, 2004	5.925	5.963	5.925	5.963	87,973	+0.02(+0.32%)
Jul 21, 2004	5.958	5.958	5.920	5.944	123,837	-0.02(-0.40%)
Jul 20, 2004	6.006	6.025	5.963	5.968	108,225	-0.06(-0.94%)
Jul 19, 2004	6.039	6.044	6.015	6.025	145,356	-0.01(-0.16%)
Jul 16, 2004	6.020	6.034	6.001	6.034	49,155	+0.03(+0.55%)
Jul 15, 2004	5.987	6.020	5.987	6.001	60,336	+0.01(+0.24%)
Jul 14, 2004	5.991	6.010	5.987	5.987	70,251	-0.01(-0.16%)
Jul 13, 2004	5.996	6.015	5.987	5.996	145,145	-0.02(-0.39%)
Jul 12, 2004	5.996	6.039	5.991	6.020	104,006	+0.02(+0.40%)
Jul 09, 2004	6.001	6.020	5.996	5.996	82,066	+0.00(+0.08%)
Jul 08, 2004	5.982	6.001	5.973	5.991	66,454	+0.00(+0.08%)
Jul 07, 2004	5.954	5.991	5.954	5.987	81,011	+0.02(+0.32%)
Jul 06, 2004	5.935	5.968	5.930	5.968	143,035	+0.01(+0.16%)
Jul 02, 2004	5.897	5.958	5.897	5.958	97,255	+0.07(+1.13%)
Jul 01, 2004	5.916	5.916	5.826	5.892	270,248	-0.01(-0.16%)
Jun 30, 2004	5.830	5.901	5.830	5.901	142,824	+0.08(+1.30%)
Jun 29, 2004	5.840	5.840	5.807	5.826	68,142	+0.00(+0.08%)
Jun 28, 2004	5.845	5.854	5.807	5.821	102,740	-0.01(-0.16%)
Jun 25, 2004	5.845	5.849	5.821	5.830	41,771	-0.03(-0.49%)
Jun 24, 2004	5.887	5.887	5.835	5.859	82,276	+0.04(+0.65%)
Jun 23, 2004	5.830	5.845	5.807	5.821	96,622	+0.01(+0.16%)
Jun 22, 2004	5.859	5.859	5.807	5.811	124,259	-0.03(-0.57%)
Jun 21, 2004	5.816	5.863	5.802	5.845	90,504	+0.03(+0.49%)
Jun 18, 2004	5.788	5.826	5.788	5.816	47,889	+0.00(+0.00%)
Jun 17, 2004	5.788	5.816	5.769	5.816	113,078	+0.03(+0.49%)
Jun 16, 2004	5.792	5.811	5.769	5.788	50,421	-0.03(-0.49%)
Jun 15, 2004	5.736	5.816	5.736	5.816	111,812	+0.09(+1.66%)
Jun 14, 2004	5.797	5.797	5.721	5.721	70,040	-0.09(-1.63%)
Jun 10, 2004	5.807	5.840	5.792	5.816	113,921	-0.04(-0.65%)
Jun 09, 2004	5.849	5.882	5.830	5.854	128,900	-0.02(-0.40%)
Jun 08, 2004	5.849	5.887	5.840	5.878	90,926	+0.01(+0.16%)
Jun 07, 2004	5.849	5.882	5.849	5.868	102,318	-0.00(-0.08%)
Jun 04, 2004	5.911	5.916	5.873	5.873	70,673	-0.01(-0.16%)
Jun 03, 2004	5.892	5.949	5.878	5.882	121,727	-0.01(-0.16%)
Jun 02, 2004	5.897	5.906	5.868	5.892	55,273	+0.01(+0.16%)