McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.05	29.20	28.92	29.13	730,334	+0.00(+0.00%)
Aug 28, 2003	29.22	29.31	28.65	29.13	2,237,303	-0.09(-0.30%)
Aug 27, 2003	29.61	29.69	29.15	29.22	1,263,111	-0.51(-1.71%)
Aug 26, 2003	29.86	29.93	29.48	29.73	1,097,468	-0.13(-0.45%)
Aug 25, 2003	30.15	30.15	29.78	29.86	746,179	-0.20(-0.68%)
Aug 22, 2003	30.19	30.26	29.90	30.07	1,128,035	-0.09(-0.30%)
Aug 21, 2003	29.76	30.26	29.54	30.16	1,021,839	+0.53(+1.80%)
Aug 20, 2003	30.21	30.24	29.54	29.62	1,131,181	-0.67(-2.20%)
Aug 19, 2003	30.12	30.36	29.90	30.29	891,932	+0.04(+0.12%)
Aug 18, 2003	30.12	30.34	29.90	30.26	1,378,634	+0.27(+0.89%)
Aug 15, 2003	29.81	30.03	29.53	29.99	636,949	-0.02(-0.06%)
Aug 14, 2003	29.82	30.08	29.47	30.01	1,324,132	+0.24(+0.81%)
Aug 13, 2003	29.81	29.83	29.25	29.77	691,002	-0.04(-0.12%)
Aug 12, 2003	29.51	29.84	29.37	29.80	606,046	+0.28(+0.96%)
Aug 11, 2003	29.50	29.60	29.13	29.52	801,019	+0.17(+0.58%)
Aug 08, 2003	29.35	29.37	28.89	29.35	905,529	+0.11(+0.37%)
Aug 07, 2003	28.65	29.24	28.65	29.24	1,825,780	+0.59(+2.05%)
Aug 06, 2003	28.97	28.97	28.39	28.65	1,334,807	-0.31(-1.08%)
Aug 05, 2003	29.37	29.45	28.92	28.97	1,146,464	-0.41(-1.39%)
Aug 04, 2003	29.32	29.41	28.92	29.37	1,838,591	+0.07(+0.24%)
Aug 01, 2003	28.92	29.49	28.61	29.30	2,935,161	+0.60(+2.08%)
Jul 31, 2003	30.03	30.05	28.69	28.71	4,994,797	-1.87(-6.11%)
Jul 30, 2003	30.65	30.90	30.49	30.58	874,401	-0.12(-0.41%)
Jul 29, 2003	30.74	31.03	30.32	30.70	1,491,797	-0.10(-0.32%)
Jul 28, 2003	31.04	31.04	30.62	30.80	1,112,639	-0.29(-0.94%)
Jul 25, 2003	31.30	31.59	30.06	31.09	2,810,985	+0.30(+0.98%)
Jul 24, 2003	31.01	31.19	30.74	30.79	1,002,398	-0.31(-1.00%)
Jul 23, 2003	31.41	31.45	30.92	31.10	1,814,430	-0.30(-0.96%)
Jul 22, 2003	31.37	31.53	30.99	31.40	1,368,183	-0.05(-0.17%)
Jul 21, 2003	31.86	31.86	31.37	31.46	912,609	-0.49(-1.53%)
Jul 18, 2003	32.14	32.17	31.79	31.95	1,280,642	-0.12(-0.36%)
Jul 17, 2003	32.04	32.21	31.94	32.06	1,411,111	-0.09(-0.28%)
Jul 16, 2003	32.04	32.22	31.77	32.15	1,650,922	+0.12(+0.36%)
Jul 15, 2003	32.20	32.25	31.86	32.04	996,105	-0.10(-0.30%)
Jul 14, 2003	32.30	32.47	32.04	32.13	1,081,174	-0.01(-0.03%)
Jul 11, 2003	31.91	32.44	31.89	32.14	1,033,414	+0.24(+0.75%)
Jul 10, 2003	32.28	32.28	31.62	31.90	890,695	-0.55(-1.70%)
Jul 09, 2003	32.07	32.69	31.88	32.45	1,373,015	+0.42(+1.31%)
Jul 08, 2003	31.66	32.18	31.59	32.04	1,133,429	+0.30(+0.95%)
Jul 07, 2003	31.53	32.04	31.53	31.73	1,441,340	+0.58(+1.86%)
Jul 03, 2003	31.37	31.54	31.07	31.15	972,843	-0.22(-0.71%)
Jul 02, 2003	31.50	31.68	31.23	31.38	1,933,437	-0.12(-0.40%)
Jul 01, 2003	31.68	31.69	30.64	31.50	2,058,512	-0.30(-0.95%)
Jun 30, 2003	31.96	32.44	31.57	31.80	1,973,106	-0.11(-0.33%)
Jun 27, 2003	31.75	32.10	31.69	31.91	2,013,561	-0.02(-0.06%)
Jun 26, 2003	31.04	31.96	30.98	31.93	1,520,004	+0.95(+3.07%)
Jun 25, 2003	31.03	31.52	30.83	30.98	1,883,429	-0.48(-1.53%)
Jun 24, 2003	31.10	31.98	31.01	31.46	1,754,646	+0.36(+1.14%)
Jun 23, 2003	32.02	32.02	30.74	31.10	1,824,993	-0.92(-2.86%)
Jun 20, 2003	32.35	32.66	31.99	32.02	2,494,195	+0.16(+0.50%)
Jun 19, 2003	32.04	32.26	31.68	31.86	1,830,163	-0.09(-0.28%)
Jun 18, 2003	32.79	32.92	31.72	31.95	2,077,728	-0.93(-2.82%)
Jun 17, 2003	32.57	33.05	32.30	32.87	4,942,654	+0.76(+2.35%)
Jun 16, 2003	31.13	32.12	30.99	32.12	2,400,361	+1.37(+4.46%)
Jun 13, 2003	30.32	30.89	30.26	30.74	3,327,017	+0.46(+1.53%)
Jun 12, 2003	30.24	30.39	29.99	30.28	2,096,720	+0.64(+2.16%)
Jun 11, 2003	28.65	29.64	28.61	29.64	1,726,776	+0.95(+3.32%)
Jun 10, 2003	28.83	28.89	28.31	28.69	1,444,487	-0.03(-0.09%)
Jun 09, 2003	29.19	29.37	28.48	28.72	1,496,629	-0.65(-2.21%)
Jun 06, 2003	29.37	30.31	28.74	29.37	2,608,370	+0.61(+2.10%)
Jun 05, 2003	28.03	28.76	27.76	28.76	1,465,276	+0.46(+1.64%)
Jun 04, 2003	27.41	28.43	27.41	28.30	1,942,876	+0.73(+2.65%)
Jun 03, 2003	27.40	27.64	27.15	27.57	1,223,555	+0.21(+0.78%)