Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.444	1.611	1.444	1.533	15,900	+0.07(+4.94%)
Aug 28, 2003	1.472	1.489	1.461	1.461	4,500	-0.04(-2.59%)
Aug 27, 2003	1.344	1.550	1.344	1.500	10,800	+0.17(+12.97%)
Aug 26, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 25, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 22, 2003	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Aug 19, 2003	1.328	1.328	1.328	1.328	1,800	+0.02(+1.27%)
Aug 18, 2003	1.359	1.378	1.311	1.311	3,000	-0.03(-2.48%)
Aug 15, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Aug 14, 2003	1.344	1.344	1.344	1.344	0	+0.00(+0.00%)
Aug 13, 2003	1.339	1.344	1.339	1.344	4,800	+0.01(+0.83%)
Aug 12, 2003	1.333	1.333	1.333	1.333	300	-0.01(-0.99%)
Aug 11, 2003	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Aug 08, 2003	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Aug 07, 2003	1.356	1.356	1.347	1.347	600	-0.03(-1.86%)
Aug 06, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 05, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 04, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 01, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Jul 31, 2003	1.372	1.372	1.372	1.372	4,500	+0.01(+0.41%)
Jul 30, 2003	1.367	1.367	1.367	1.367	300	-0.02(-1.20%)
Jul 29, 2003	1.383	1.383	1.383	1.383	0	+0.00(+0.00%)
Jul 28, 2003	1.400	1.400	1.383	1.383	1,800	+0.00(+0.08%)
Jul 25, 2003	1.328	1.383	1.328	1.382	5,700	+0.07(+5.42%)
Jul 24, 2003	1.278	1.311	1.278	1.311	3,300	+0.05(+3.96%)
Jul 23, 2003	1.261	1.261	1.261	1.261	0	+0.00(+0.00%)
Jul 22, 2003	1.261	1.261	1.261	1.261	300	-0.02(-1.30%)
Jul 21, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 18, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 17, 2003	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jul 16, 2003	1.339	1.339	1.256	1.278	11,400	-0.08(-5.74%)
Jul 15, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Jul 14, 2003	1.383	1.422	1.356	1.356	11,700	+0.07(+5.17%)
Jul 11, 2003	1.411	1.411	1.183	1.289	34,500	-0.14(-10.08%)
Jul 10, 2003	1.561	1.561	1.428	1.433	24,900	-0.13(-8.19%)
Jul 09, 2003	1.633	1.633	1.544	1.561	21,600	-0.06(-3.44%)
Jul 08, 2003	1.617	1.617	1.617	1.617	900	+0.00(+0.00%)
Jul 07, 2003	1.617	1.617	1.617	1.617	900	+0.01(+0.35%)
Jul 03, 2003	1.611	1.611	1.611	1.611	2,100	+0.01(+0.35%)
Jul 02, 2003	1.672	1.672	1.567	1.606	17,700	-0.07(-3.99%)
Jul 01, 2003	1.633	1.672	1.622	1.672	11,100	+0.04(+2.73%)
Jun 30, 2003	1.572	1.650	1.572	1.628	16,500	+0.07(+4.27%)
Jun 27, 2003	1.467	1.589	1.467	1.561	19,500	+0.09(+6.44%)
Jun 26, 2003	1.467	1.467	1.467	1.467	0	+0.00(+0.00%)
Jun 25, 2003	1.467	1.467	1.467	1.467	600	+0.00(+0.00%)
Jun 24, 2003	1.467	1.467	1.467	1.467	0	+0.00(+0.00%)
Jun 23, 2003	1.456	1.467	1.456	1.467	900	+0.02(+1.54%)
Jun 20, 2003	1.556	1.556	1.394	1.444	48,600	-0.13(-8.45%)
Jun 19, 2003	1.578	1.578	1.578	1.578	0	+0.00(+0.00%)
Jun 18, 2003	1.578	1.578	1.578	1.578	300	-0.02(-1.04%)
Jun 17, 2003	1.594	1.594	1.594	1.594	3,000	-0.01(-0.69%)
Jun 16, 2003	1.606	1.606	1.606	1.606	3,000	+0.00(+0.00%)
Jun 13, 2003	1.650	1.650	1.606	1.606	6,300	-0.06(-3.67%)
Jun 12, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jun 11, 2003	1.667	1.667	1.667	1.667	0	+0.00(+0.00%)
Jun 10, 2003	1.689	1.689	1.667	1.667	3,000	-0.04(-2.28%)
Jun 09, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 06, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 05, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 04, 2003	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Jun 03, 2003	1.722	1.722	1.706	1.706	1,500	-0.03(-1.92%)