Teucrium Corn (NY: CORN )

19.81 USD -0.06 (-0.29%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 20.21 20.26 19.77 19.87 149,734 -0.59(-2.88%)
Jun 21, 2021 19.95 20.69 19.74 20.46 243,039 -0.12(-0.58%)
Jun 18, 2021 20.21 20.94 19.99 20.58 402,771 +0.93(+4.73%)
Jun 17, 2021 20.38 20.53 19.57 19.65 695,255 -1.31(-6.25%)
Jun 16, 2021 21.24 21.50 20.94 20.96 223,574 -0.10(-0.47%)
Jun 15, 2021 20.94 21.18 20.71 21.06 289,882 -0.27(-1.27%)
Jun 14, 2021 21.23 21.61 21.07 21.33 336,959 -0.91(-4.09%)
Jun 11, 2021 22.14 22.28 21.74 22.24 260,730 -0.22(-0.98%)
Jun 10, 2021 22.37 22.73 22.25 22.46 336,047 +0.24(+1.08%)
Jun 09, 2021 21.91 22.38 21.75 22.22 261,165 +0.01(+0.05%)
Jun 08, 2021 22.04 22.33 22.00 22.21 295,760 +0.36(+1.65%)
Jun 07, 2021 22.08 22.13 21.70 21.85 325,724 +0.43(+2.01%)
Jun 04, 2021 21.05 21.47 21.05 21.42 251,430 +0.67(+3.23%)
Jun 03, 2021 21.21 21.21 20.51 20.75 162,136 -0.19(-0.91%)
Jun 02, 2021 21.20 21.27 20.71 20.94 187,688 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.