Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6700	0.6774	0.6500	0.6770	54,058	+0.01(+1.20%)
Aug 30, 2023	0.6580	0.6700	0.6400	0.6690	69,964	+0.01(+1.75%)
Aug 29, 2023	0.6530	0.7237	0.6400	0.6575	112,623	-0.00(-0.23%)
Aug 28, 2023	0.6350	0.6700	0.6300	0.6590	123,844	-0.01(-1.79%)
Aug 25, 2023	0.6350	0.8250	0.5740	0.6710	1,283,500	+0.05(+8.23%)
Aug 24, 2023	0.6867	0.6867	0.6030	0.6200	252,886	-0.04(-6.06%)
Aug 23, 2023	0.7800	0.7790	0.6000	0.6600	474,618	-0.12(-15.34%)
Aug 22, 2023	0.7899	0.8077	0.7600	0.7796	259,506	-0.03(-3.40%)
Aug 21, 2023	0.7990	0.8555	0.7601	0.8070	422,427	+0.05(+6.17%)
Aug 18, 2023	0.8000	0.8900	0.7600	0.7601	770,657	-0.22(-22.44%)
Aug 17, 2023	0.8200	1.330	0.8100	0.9800	9,545,244	+0.18(+22.12%)
Aug 16, 2023	0.8000	0.8387	0.7550	0.8025	191,408	-0.01(-1.21%)
Aug 15, 2023	1.270	1.276	0.7510	0.8123	874,056	-0.44(-35.02%)
Aug 14, 2023	1.320	1.324	1.180	1.250	55,427	-0.03(-2.34%)
Aug 11, 2023	1.300	1.340	1.280	1.280	27,484	-0.07(-5.19%)
Aug 10, 2023	1.310	1.370	1.270	1.350	41,108	+0.02(+1.50%)
Aug 09, 2023	1.430	1.460	1.320	1.330	75,179	-0.11(-7.64%)
Aug 08, 2023	1.410	1.470	1.360	1.440	57,880	+0.02(+1.41%)
Aug 07, 2023	1.360	1.420	1.360	1.420	62,908	+0.04(+2.90%)
Aug 04, 2023	1.360	1.381	1.340	1.380	44,840	-0.02(-1.43%)
Aug 03, 2023	1.390	1.400	1.320	1.400	125,694	+0.07(+5.26%)
Aug 02, 2023	1.260	1.370	1.250	1.330	252,049	+0.05(+3.91%)
Aug 01, 2023	1.260	1.290	1.239	1.280	41,893	+0.00(+0.00%)
Jul 31, 2023	1.340	1.340	1.230	1.280	119,232	-0.04(-3.03%)
Jul 28, 2023	1.250	1.320	1.250	1.320	34,864	+0.07(+5.60%)
Jul 27, 2023	1.350	1.398	1.250	1.250	90,315	-0.12(-8.57%)
Jul 26, 2023	1.380	1.426	1.310	1.367	91,214	-0.01(-0.93%)
Jul 25, 2023	1.420	1.530	1.360	1.380	259,730	-0.06(-4.17%)
Jul 24, 2023	1.430	1.450	1.340	1.440	201,769	-0.01(-0.69%)
Jul 21, 2023	1.330	1.540	1.300	1.450	821,724	+0.14(+10.27%)
Jul 20, 2023	1.350	1.354	1.300	1.315	34,074	-0.01(-0.38%)
Jul 19, 2023	1.350	1.380	1.320	1.320	64,903	-0.04(-2.94%)
Jul 18, 2023	1.350	1.389	1.340	1.360	59,146	+0.02(+1.49%)
Jul 17, 2023	1.380	1.410	1.340	1.340	69,237	-0.03(-2.19%)
Jul 14, 2023	1.440	1.440	1.330	1.370	106,277	-0.06(-4.20%)
Jul 13, 2023	1.420	1.490	1.410	1.430	61,260	+0.01(+0.70%)
Jul 12, 2023	1.550	1.560	1.380	1.420	229,297	-0.13(-8.39%)
Jul 11, 2023	1.400	1.770	1.370	1.550	912,901	+0.12(+8.39%)
Jul 10, 2023	1.510	1.510	1.390	1.430	70,954	-0.03(-2.05%)
Jul 07, 2023	1.420	1.490	1.406	1.460	28,782	+0.04(+2.82%)
Jul 06, 2023	1.420	1.467	1.380	1.420	74,758	-0.03(-2.07%)
Jul 05, 2023	1.420	1.480	1.399	1.450	102,759	+0.02(+1.40%)
Jul 03, 2023	1.430	1.460	1.391	1.430	31,897	+0.00(+0.00%)
Jun 30, 2023	1.430	1.470	1.400	1.430	82,225	+0.00(+0.00%)
Jun 29, 2023	1.500	1.590	1.309	1.430	189,012	-0.07(-4.67%)
Jun 28, 2023	1.570	1.570	1.490	1.500	194,496	-0.08(-5.06%)
Jun 27, 2023	1.550	1.625	1.470	1.580	229,168	+0.04(+2.60%)
Jun 26, 2023	1.560	1.620	1.490	1.540	338,503	+0.02(+1.32%)
Jun 23, 2023	1.470	1.595	1.435	1.520	247,734	+0.02(+1.33%)
Jun 22, 2023	1.710	1.710	1.455	1.500	494,471	-0.26(-14.77%)
Jun 21, 2023	1.450	1.890	1.400	1.760	1,054,138	+0.31(+21.38%)
Jun 20, 2023	1.580	1.589	1.429	1.450	557,251	-0.12(-7.64%)
Jun 16, 2023	1.700	1.740	1.530	1.570	492,854	-0.07(-4.27%)