Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.740	1.960	1.690	1.760	455,091	-0.09(-4.86%)
May 08, 2024	1.350	2.070	1.320	1.850	2,707,356	+0.50(+37.04%)
May 07, 2024	1.250	1.420	1.210	1.350	274,211	+0.08(+6.30%)
May 06, 2024	1.080	1.280	1.060	1.270	570,810	+0.21(+19.25%)
May 03, 2024	1.010	1.070	0.9801	1.065	174,629	+0.06(+6.50%)
May 02, 2024	1.020	1.030	0.9500	1.000	186,217	+0.01(+0.55%)