Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.00	10.00	9.980	9.990	10,571	-0.01(-0.10%)
May 17, 2024				10.00	0	+0.01(+0.10%)
May 16, 2024	9.980	9.990	9.980	9.990	6,600	+0.00(+0.00%)
May 15, 2024	9.990	9.990	9.980	9.990	17,985	-0.01(-0.10%)
May 14, 2024	10.00	10.00	9.990	10.00	10,200	-0.01(-0.10%)
May 13, 2024	9.990	10.03	9.990	10.01	32,460	-0.01(-0.10%)
May 10, 2024	9.970	10.02	9.970	10.02	47,205	+0.05(+0.50%)
May 09, 2024	9.950	9.970	9.950	9.970	19,805	+0.02(+0.20%)
May 08, 2024	9.930	9.970	9.930	9.950	15,005	-0.01(-0.10%)
May 07, 2024	9.940	9.960	9.910	9.960	18,687	+0.02(+0.20%)
May 06, 2024	9.920	9.940	9.920	9.940	10,833	+0.01(+0.10%)
May 03, 2024	9.900	9.930	9.900	9.930	5,300	+0.02(+0.20%)
May 02, 2024	9.900	9.910	9.900	9.910	3,710	+0.00(+0.00%)