Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.650	4.325	3.550	4.090	421,781	+0.54(+15.21%)
May 15, 2024	3.730	3.760	3.540	3.550	72,177	-0.17(-4.57%)
May 14, 2024	3.860	3.960	3.700	3.720	74,346	-0.13(-3.38%)
May 13, 2024	3.560	3.950	3.560	3.850	95,249	+0.25(+6.94%)
May 10, 2024	3.540	3.600	3.520	3.600	26,999	+0.08(+2.27%)
May 09, 2024	3.610	3.610	3.370	3.520	37,686	-0.09(-2.49%)
May 08, 2024	3.550	3.700	3.550	3.610	81,300	+0.13(+3.74%)
May 07, 2024	3.200	3.630	3.200	3.480	131,514	+0.27(+8.41%)
May 06, 2024	3.150	3.240	3.150	3.210	13,667	+0.05(+1.58%)
May 03, 2024	3.130	3.250	3.120	3.160	72,487	+0.05(+1.61%)
May 02, 2024	3.040	3.180	3.040	3.110	80,701	+0.07(+2.47%)