Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.10	13.10	13.02	13.10	26,280	+0.04(+0.31%)
May 16, 2024	13.13	13.20	13.02	13.06	25,503	-0.91(-6.51%)
May 15, 2024	13.60	13.97	13.60	13.97	16,555	+0.58(+4.33%)
May 14, 2024	12.84	13.68	12.84	13.39	34,126	+0.25(+1.90%)
May 13, 2024	13.10	13.24	12.89	13.14	42,138	+0.01(+0.08%)
May 10, 2024	12.80	13.16	12.80	13.13	16,627	+0.09(+0.69%)
May 09, 2024	13.00	13.05	12.92	13.04	41,924	-0.48(-3.55%)
May 08, 2024	13.71	13.98	13.17	13.52	55,460	-0.87(-6.05%)
May 07, 2024	14.76	14.76	14.38	14.39	148,823	-0.82(-5.39%)
May 06, 2024	15.15	15.21	14.96	15.21	51,974	+0.31(+2.08%)
May 03, 2024	14.96	14.96	14.66	14.90	37,460	+0.27(+1.83%)
May 02, 2024	14.38	14.84	14.37	14.63	27,361	+0.12(+0.84%)