BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.23	11.24	11.14	11.18	166,240	-0.04(-0.36%)
May 09, 2024	11.25	11.25	11.19	11.22	132,037	+0.01(+0.09%)
May 08, 2024	11.20	11.24	11.19	11.21	167,581	+0.03(+0.27%)
May 07, 2024	11.19	11.20	11.15	11.18	206,359	+0.07(+0.63%)
May 06, 2024	11.07	11.12	11.07	11.11	281,755	+0.06(+0.54%)
May 03, 2024	11.02	11.07	11.01	11.05	287,698	+0.11(+1.01%)
May 02, 2024	10.92	10.94	10.91	10.94	183,030	+0.00(+0.00%)