(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.75	14.96	14.29	14.43	120,903	-0.36(-2.43%)
May 15, 2024	15.21	15.21	14.67	14.79	110,519	-0.19(-1.27%)
May 14, 2024	15.27	15.46	14.96	14.98	111,322	+0.09(+0.60%)
May 13, 2024	15.04	15.09	14.36	14.89	72,958	+0.02(+0.13%)
May 10, 2024	14.89	15.10	14.04	14.87	134,839	-0.03(-0.20%)
May 09, 2024	13.52	15.04	13.52	14.90	170,129	+1.45(+10.78%)
May 08, 2024	13.76	14.11	13.15	13.45	100,981	-0.30(-2.18%)
May 07, 2024	14.39	14.80	13.71	13.75	131,650	-0.56(-3.91%)
May 06, 2024	13.96	14.49	13.87	14.31	123,633	+0.44(+3.17%)
May 03, 2024	14.41	14.68	13.66	13.87	114,230	-0.12(-0.86%)
May 02, 2024	14.07	14.21	13.75	13.99	163,300	+0.18(+1.30%)