6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.52	28.52	28.52	28.52	442	-0.01(-0.02%)
May 16, 2024	28.69	28.69	28.53	28.53	4,737	-0.08(-0.30%)
May 15, 2024	28.61	28.61	28.61	28.61	3	+0.53(+1.87%)
May 14, 2024	27.98	28.09	27.93	28.09	2,510	+0.11(+0.40%)
May 13, 2024	27.95	27.98	27.95	27.98	512	-0.09(-0.33%)
May 10, 2024	28.05	28.07	27.98	28.07	1,359	+0.14(+0.52%)
May 09, 2024	27.83	27.92	27.80	27.92	3,516	+0.12(+0.45%)
May 08, 2024	27.82	27.82	27.77	27.80	530	-0.05(-0.18%)
May 07, 2024	27.81	27.85	27.81	27.85	240	+0.12(+0.44%)
May 06, 2024	27.55	27.73	27.55	27.73	1,420	+0.25(+0.91%)
May 03, 2024	27.42	27.48	27.42	27.48	843	+0.48(+1.78%)
May 02, 2024	26.95	27.06	26.95	27.00	1,535	+0.23(+0.84%)