ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	57.42	57.42	57.17	57.22	57,798	-0.08(-0.14%)
May 06, 2024	57.31	57.43	57.09	57.30	63,722	+0.36(+0.63%)
May 03, 2024	56.98	57.07	56.69	56.94	127,736	+0.38(+0.67%)
May 02, 2024	56.22	56.65	55.95	56.56	94,596	+1.15(+2.08%)