NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	71.70	72.89	71.48	72.85	9,914,712	+0.90(+1.25%)
May 07, 2024	71.69	72.04	71.31	71.95	13,621,047	+0.70(+0.98%)
May 06, 2024	70.36	71.30	70.26	71.25	14,041,092	+1.11(+1.58%)
May 03, 2024	69.89	70.28	69.31	70.14	12,687,518	+1.29(+1.87%)
May 02, 2024	68.88	69.02	67.67	68.85	10,817,090	+0.24(+0.35%)