Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	120.71	124.80	120.71	124.58	336,980	+4.00(+3.32%)
Jul 28, 2023	121.27	122.18	119.60	120.58	152,854	+0.94(+0.78%)
Jul 27, 2023	118.26	121.64	116.48	119.65	332,877	+3.28(+2.82%)
Jul 26, 2023	116.57	117.27	115.54	116.36	158,486	-0.66(-0.56%)
Jul 25, 2023	115.51	117.75	115.51	117.02	167,441	+1.28(+1.11%)
Jul 24, 2023	116.12	117.43	115.10	115.74	92,069	-0.59(-0.50%)
Jul 21, 2023	116.95	118.23	115.57	116.33	232,387	+0.46(+0.40%)
Jul 20, 2023	117.87	118.36	114.49	115.87	220,396	-3.19(-2.68%)
Jul 19, 2023	121.10	121.52	117.48	119.05	182,097	-2.49(-2.05%)
Jul 18, 2023	119.59	121.73	118.72	121.54	170,594	+1.81(+1.51%)
Jul 17, 2023	116.40	120.44	116.28	119.73	240,350	+3.69(+3.18%)
Jul 14, 2023	117.54	117.67	115.16	116.04	172,910	-1.41(-1.20%)
Jul 13, 2023	114.72	117.63	114.14	117.45	280,060	+3.60(+3.16%)
Jul 12, 2023	111.70	114.14	110.62	113.85	302,435	+4.15(+3.78%)
Jul 11, 2023	109.55	110.81	107.26	109.70	165,519	+0.44(+0.40%)
Jul 10, 2023	107.22	109.38	107.22	109.26	138,887	+1.86(+1.73%)
Jul 07, 2023	107.61	109.17	107.36	107.40	167,335	+0.35(+0.33%)
Jul 06, 2023	106.47	107.69	102.39	107.05	120,654	-1.12(-1.04%)
Jul 05, 2023	109.73	109.98	108.09	108.17	134,677	-2.67(-2.41%)
Jul 03, 2023	110.57	111.34	109.17	110.84	62,102	-0.08(-0.07%)
Jun 30, 2023	110.58	112.35	110.58	110.92	125,501	+0.91(+0.82%)
Jun 29, 2023	109.27	110.06	107.95	110.02	140,704	+1.53(+1.41%)
Jun 28, 2023	107.27	108.90	106.78	108.48	126,009	+0.43(+0.40%)
Jun 27, 2023	105.29	108.36	104.52	108.05	124,924	+3.31(+3.16%)
Jun 26, 2023	104.76	106.54	104.61	104.74	165,079	+0.14(+0.13%)
Jun 23, 2023	105.22	106.26	103.70	104.60	339,034	-0.62(-0.59%)
Jun 22, 2023	105.31	106.29	104.24	105.22	206,415	-0.63(-0.59%)
Jun 21, 2023	106.41	107.33	105.20	105.84	138,676	-1.46(-1.36%)
Jun 20, 2023	106.99	108.29	106.61	107.31	173,188	+0.23(+0.21%)
Jun 16, 2023	107.32	107.35	105.07	107.08	678,703	+0.59(+0.55%)
Jun 15, 2023	106.43	107.32	104.94	106.49	200,041	+20.61(+24.00%)
May 08, 2023	86.12	87.40	84.94	85.88	147,557	-0.53(-0.61%)
May 05, 2023	84.60	86.66	84.35	86.41	166,605	+2.85(+3.41%)
May 04, 2023	85.06	85.97	82.46	83.55	338,515	-3.39(-3.90%)
May 03, 2023	87.16	88.57	86.36	86.94	223,747	-0.04(-0.05%)
May 02, 2023	86.48	87.53	85.98	86.98	202,419	+0.02(+0.02%)