Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 61,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 20, 2023 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 0 -0.00(-12.50%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 7,966 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 14,035 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 +0.01(+16.67%)
Jun 20, 2023 0.0300 0 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.