Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5770	0.7000	0.5700	0.6500	343,763	+0.08(+13.92%)
Jul 28, 2023	0.5990	0.5990	0.5700	0.5706	24,094	-0.01(-2.29%)
Jul 27, 2023	0.5800	0.6100	0.5700	0.5840	51,429	-0.01(-0.98%)
Jul 26, 2023	0.5560	0.5919	0.5300	0.5898	71,520	+0.03(+4.57%)
Jul 25, 2023	0.5600	0.5964	0.5203	0.5640	56,727	+0.01(+2.45%)
Jul 24, 2023	0.5500	0.5520	0.5010	0.5505	115,691	+0.01(+1.85%)
Jul 21, 2023	0.5500	0.5700	0.5299	0.5405	31,492	-0.04(-7.61%)
Jul 20, 2023	0.5800	0.6000	0.5421	0.5850	35,768	-0.02(-3.89%)
Jul 19, 2023	0.6600	0.6600	0.5812	0.6087	127,121	-0.03(-5.11%)
Jul 18, 2023	0.6175	0.6750	0.5900	0.6415	165,410	+0.04(+6.74%)
Jul 17, 2023	0.6000	0.6400	0.5779	0.6010	299,440	+0.03(+5.16%)
Jul 14, 2023	0.5400	0.6025	0.5309	0.5715	245,290	+0.04(+7.83%)
Jul 13, 2023	0.5400	0.5782	0.5223	0.5300	339,396	-0.05(-8.35%)
Jul 12, 2023	0.5800	0.5885	0.5000	0.5783	3,259,581	+0.08(+15.66%)
Jul 11, 2023	0.4980	0.5099	0.4750	0.5000	3,008,976	-0.02(-3.47%)
Jul 10, 2023	0.4730	0.5294	0.4560	0.5180	115,597	+0.05(+9.51%)
Jul 07, 2023	0.4839	0.5500	0.4350	0.4730	158,545	+0.02(+3.50%)
Jul 06, 2023	0.5200	0.5500	0.4210	0.4570	220,434	-0.07(-13.77%)
Jul 05, 2023	0.5200	0.6000	0.5200	0.5300	131,446	+0.03(+5.28%)
Jul 03, 2023	0.5462	0.5652	0.4960	0.5034	172,322	-0.06(-11.15%)
Jun 30, 2023	0.4300	0.6743	0.4300	0.5666	961,818	+0.17(+41.65%)
Jun 29, 2023	0.4300	0.4400	0.3928	0.4000	82,879	+0.00(+0.00%)
Jun 28, 2023	0.4400	0.4410	0.4000	0.4000	140,018	-0.02(-3.87%)
Jun 27, 2023	0.4421	0.4826	0.4161	0.4161	417,950	-0.04(-9.54%)
Jun 26, 2023	0.5500	0.5638	0.4388	0.4600	825,992	-0.07(-13.37%)
Jun 23, 2023	0.6423	0.6693	0.5310	0.5310	1,988,699	-0.10(-15.73%)
Jun 22, 2023	0.7400	0.7400	0.6200	0.6301	57,889	-0.06(-8.80%)
Jun 21, 2023	0.7210	0.7287	0.6201	0.6909	119,831	+0.05(+7.95%)
Jun 20, 2023	0.6600	0.6900	0.6300	0.6400	50,279	-0.02(-3.26%)
Jun 16, 2023	0.7392	0.7392	0.6316	0.6616	80,324	-0.05(-6.82%)
Jun 15, 2023	0.7000	0.7200	0.6679	0.7100	70,967	+0.01(+1.66%)
Jun 14, 2023	0.7181	0.7247	0.6808	0.6984	40,478	-0.03(-4.33%)
Jun 13, 2023	0.7400	0.7500	0.6200	0.7300	149,001	+0.04(+5.80%)
Jun 12, 2023	0.7400	0.7499	0.6500	0.6900	100,133	-0.04(-5.81%)
Jun 09, 2023	0.7540	0.7850	0.7100	0.7326	66,516	-0.01(-1.20%)
Jun 08, 2023	0.7758	0.8274	0.7016	0.7415	76,796	-0.05(-6.31%)
Jun 07, 2023	0.7900	0.8419	0.7900	0.7914	75,553	+0.00(+0.41%)
Jun 06, 2023	0.7500	0.8250	0.7300	0.7882	78,157	+0.06(+7.94%)
Jun 05, 2023	0.8610	0.8610	0.7239	0.7302	31,578	-0.09(-10.95%)
Jun 02, 2023	0.8500	0.8784	0.7750	0.8200	62,486	-0.00(-0.01%)
Jun 01, 2023	0.9319	0.9319	0.8201	0.8201	33,376	-0.08(-8.73%)
May 31, 2023	0.9406	0.9440	0.8068	0.8985	55,359	-0.05(-4.82%)
May 30, 2023	0.9300	1.070	0.7238	0.9440	171,711	+0.00(+0.43%)
May 26, 2023	0.9500	0.9842	0.9000	0.9400	21,745	-0.04(-3.93%)
May 25, 2023	0.9500	1.010	0.9400	0.9785	24,382	+0.02(+1.93%)
May 24, 2023	0.9700	1.050	0.9500	0.9600	75,171	+0.00(+0.00%)
May 23, 2023	0.9500	1.010	0.9500	0.9600	12,999	+0.00(+0.01%)
May 22, 2023	1.010	1.070	0.9400	0.9599	63,592	-0.05(-4.96%)
May 19, 2023	1.110	1.110	1.000	1.010	19,664	-0.02(-1.94%)
May 18, 2023	1.000	1.040	1.000	1.030	23,974	+0.06(+6.19%)
May 17, 2023	0.9647	0.9921	0.9400	0.9700	35,840	-0.02(-2.46%)
May 16, 2023	1.120	1.140	0.9500	0.9945	91,088	-0.13(-11.21%)
May 15, 2023	1.150	1.180	1.100	1.120	152,735	-0.04(-3.45%)
May 12, 2023	1.180	1.180	1.150	1.160	45,986	+0.00(+0.00%)
May 11, 2023	1.220	1.244	1.150	1.160	12,356	-0.04(-3.33%)
May 10, 2023	1.160	1.200	1.150	1.200	26,812	+0.03(+2.56%)
May 09, 2023	1.240	1.240	1.160	1.170	28,113	-0.05(-4.10%)
May 08, 2023	1.200	1.250	1.150	1.220	69,234	-0.03(-2.40%)
May 05, 2023	1.210	1.280	1.200	1.250	22,022	+0.04(+3.31%)
May 04, 2023	1.200	1.215	1.130	1.210	46,353	+0.01(+0.83%)
May 03, 2023	1.200	1.220	1.155	1.200	71,509	-0.02(-1.64%)
May 02, 2023	1.200	1.260	1.110	1.220	57,806	+0.02(+1.67%)