Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)
Jul 03, 2023	3.820	3.820	3.735	3.780	331,647	-0.09(-2.33%)
Jun 30, 2023	3.920	3.940	3.795	3.870	728,855	-0.03(-0.77%)
Jun 29, 2023	3.810	3.920	3.810	3.900	457,649	+0.07(+1.83%)
Jun 28, 2023	3.760	3.845	3.690	3.830	492,930	+0.05(+1.32%)
Jun 27, 2023	3.770	3.855	3.710	3.780	494,784	-0.01(-0.26%)
Jun 26, 2023	3.650	3.845	3.610	3.790	894,616	+0.14(+3.84%)
Jun 23, 2023	3.800	3.860	3.570	3.650	12,654,651	-0.21(-5.44%)
Jun 22, 2023	3.850	3.910	3.805	3.860	711,880	+0.02(+0.52%)
Jun 21, 2023	3.960	4.000	3.760	3.840	1,330,626	-0.13(-3.27%)
Jun 20, 2023	3.850	4.025	3.823	3.970	992,329	+0.10(+2.58%)
Jun 16, 2023	3.930	3.945	3.850	3.870	914,276	-0.05(-1.28%)
Jun 15, 2023	3.890	3.965	3.860	3.920	517,485	+0.01(+0.26%)
Jun 14, 2023	3.900	4.033	3.890	3.910	575,890	+0.03(+0.77%)
Jun 13, 2023	3.950	3.950	3.815	3.880	887,494	-0.03(-0.77%)
Jun 12, 2023	3.750	3.990	3.715	3.910	1,616,332	+0.17(+4.55%)
Jun 09, 2023	3.710	3.750	3.680	3.740	314,693	+0.06(+1.63%)
Jun 08, 2023	3.670	3.705	3.641	3.680	307,862	+0.03(+0.82%)
Jun 07, 2023	3.720	3.739	3.620	3.650	241,183	-0.07(-1.88%)
Jun 06, 2023	3.650	3.749	3.650	3.720	225,564	+0.07(+1.92%)
Jun 05, 2023	3.750	3.790	3.650	3.650	279,506	-0.14(-3.69%)
Jun 02, 2023	3.560	3.800	3.540	3.790	472,437	+0.21(+5.87%)
Jun 01, 2023	3.500	3.615	3.490	3.580	561,221	-0.11(-2.98%)
May 31, 2023	3.560	3.730	3.550	3.690	327,915	+0.08(+2.22%)
May 30, 2023	3.620	3.739	3.551	3.610	316,565	-0.02(-0.55%)
May 26, 2023	3.540	3.650	3.540	3.630	332,156	+0.05(+1.40%)
May 25, 2023	3.640	3.680	3.540	3.580	247,371	-0.09(-2.45%)
May 24, 2023	3.650	3.685	3.570	3.670	319,967	-0.01(-0.27%)
May 23, 2023	3.780	3.860	3.640	3.680	389,372	-0.10(-2.65%)
May 22, 2023	3.710	3.800	3.650	3.780	556,434	+0.09(+2.44%)
May 19, 2023	3.610	3.710	3.610	3.690	270,573	+0.09(+2.50%)
May 18, 2023	3.640	3.710	3.580	3.600	433,295	-0.04(-1.10%)
May 17, 2023	3.580	3.740	3.550	3.640	371,866	+0.06(+1.68%)
May 16, 2023	3.560	3.630	3.450	3.580	353,886	-0.03(-0.83%)
May 15, 2023	3.530	3.655	3.500	3.610	362,853	+0.08(+2.27%)
May 12, 2023	3.620	3.648	3.510	3.530	287,242	-0.11(-3.02%)
May 11, 2023	3.660	3.690	3.580	3.640	284,270	-0.08(-2.15%)
May 10, 2023	3.580	3.740	3.550	3.720	513,619	+0.16(+4.49%)
May 09, 2023	3.530	3.585	3.500	3.560	231,105	-0.02(-0.56%)
May 08, 2023	3.550	3.580	3.485	3.580	223,216	+0.04(+1.13%)
May 05, 2023	3.550	3.590	3.460	3.540	444,318	+0.03(+0.85%)
May 04, 2023	3.490	3.650	3.360	3.510	972,386	-0.04(-1.13%)
May 03, 2023	3.240	3.580	3.240	3.550	654,126	+0.29(+8.90%)
May 02, 2023	3.420	3.420	3.220	3.260	584,357	-0.20(-5.78%)