Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	279.59	280.10	270.84	274.64	1,792,017	-3.60(-1.29%)
Jul 28, 2023	277.99	280.22	276.81	278.24	1,210,086	+3.04(+1.10%)
Jul 27, 2023	279.79	281.89	273.78	275.20	1,902,489	-3.81(-1.37%)
Jul 26, 2023	277.58	279.56	275.47	279.01	2,304,524	+4.91(+1.79%)
Jul 25, 2023	273.26	281.08	273.03	274.11	4,067,812	+7.89(+2.96%)
Jul 24, 2023	266.63	267.00	263.84	266.22	2,290,979	-0.70(-0.26%)
Jul 21, 2023	263.66	267.93	259.96	266.93	2,314,171	+2.38(+0.90%)
Jul 20, 2023	265.29	266.87	263.76	264.54	1,264,479	-1.67(-0.63%)
Jul 19, 2023	266.38	268.49	265.12	266.21	1,395,236	+0.32(+0.12%)
Jul 18, 2023	266.37	269.36	264.05	265.89	1,634,607	-0.14(-0.05%)
Jul 17, 2023	265.35	266.46	263.80	266.03	951,996	+0.78(+0.30%)
Jul 14, 2023	264.55	265.89	262.52	265.25	1,144,826	+0.74(+0.28%)
Jul 13, 2023	261.63	264.66	260.31	264.51	1,161,938	+3.07(+1.17%)
Jul 12, 2023	263.22	263.66	259.51	261.44	924,127	+1.82(+0.70%)
Jul 11, 2023	256.47	259.79	255.99	259.62	775,748	+4.42(+1.73%)
Jul 10, 2023	253.68	258.04	253.50	255.21	1,054,377	+1.50(+0.59%)
Jul 07, 2023	254.88	256.70	253.44	253.71	1,025,816	-1.94(-0.76%)
Jul 06, 2023	253.55	255.98	251.11	255.64	1,309,704	-1.40(-0.54%)
Jul 05, 2023	260.85	261.35	256.23	257.04	2,082,663	-5.31(-2.03%)
Jul 03, 2023	261.17	262.76	260.35	262.36	758,238	-1.38(-0.52%)
Jun 30, 2023	260.74	264.72	259.96	263.74	1,781,003	+4.20(+1.62%)
Jun 29, 2023	253.63	260.61	253.41	259.54	1,420,279	+5.23(+2.06%)
Jun 28, 2023	255.85	258.84	252.84	254.30	1,849,945	-0.67(-0.26%)
Jun 27, 2023	250.29	256.95	249.76	254.97	1,807,594	+4.95(+1.98%)
Jun 26, 2023	248.38	250.27	246.36	250.02	1,116,980	+4.64(+1.89%)
Jun 23, 2023	242.01	246.38	240.81	245.38	1,630,301	+0.75(+0.31%)
Jun 22, 2023	247.21	247.49	243.81	244.63	826,023	-0.99(-0.40%)
Jun 21, 2023	246.31	247.78	244.12	245.62	977,028	-1.08(-0.44%)
Jun 20, 2023	243.68	247.48	243.34	246.70	1,218,609	+0.48(+0.19%)
Jun 16, 2023	249.04	249.04	245.91	246.22	2,259,964	-1.57(-0.63%)
Jun 15, 2023	244.75	249.32	243.17	247.79	1,052,309	+3.60(+1.47%)
Jun 14, 2023	248.09	248.11	243.06	244.20	1,176,791	-1.33(-0.54%)
Jun 13, 2023	243.34	245.86	243.01	245.53	811,299	+2.27(+0.93%)
Jun 12, 2023	240.05	243.32	238.44	243.26	1,033,524	+4.12(+1.72%)
Jun 09, 2023	240.38	240.38	237.43	239.14	1,028,791	-2.47(-1.02%)
Jun 08, 2023	239.50	244.12	238.63	241.62	1,634,672	+2.47(+1.03%)
Jun 07, 2023	238.18	240.98	237.83	239.14	1,354,633	+0.46(+0.19%)
Jun 06, 2023	237.87	241.21	236.65	238.69	950,359	+0.57(+0.24%)
Jun 05, 2023	238.94	241.58	238.02	238.12	1,318,177	-1.09(-0.46%)
Jun 02, 2023	235.45	241.21	235.35	239.21	1,705,130	+5.90(+2.53%)
Jun 01, 2023	226.25	233.62	225.67	233.31	1,734,133	+7.06(+3.12%)
May 31, 2023	227.01	227.21	222.89	226.25	1,989,591	-0.66(-0.29%)
May 30, 2023	227.28	229.26	224.46	226.91	1,237,977	-0.69(-0.31%)
May 26, 2023	225.47	228.82	225.43	227.60	1,125,585	+2.61(+1.16%)
May 25, 2023	227.46	227.86	221.78	224.99	1,961,152	-2.25(-0.99%)
May 24, 2023	229.05	229.19	224.70	227.24	1,208,816	+1.72(+0.76%)
May 23, 2023	227.73	229.69	224.57	225.53	1,455,636	-3.57(-1.56%)
May 22, 2023	231.59	232.57	229.07	229.09	1,341,336	-2.12(-0.92%)
May 19, 2023	232.82	233.24	228.84	231.21	1,053,962	-0.10(-0.04%)
May 18, 2023	225.48	231.44	224.39	231.31	1,232,401	+5.81(+2.57%)
May 17, 2023	220.14	227.09	219.76	225.50	1,809,125	+5.36(+2.43%)
May 16, 2023	222.91	223.22	219.69	220.14	1,491,246	-4.34(-1.93%)
May 15, 2023	226.04	227.64	223.29	224.48	1,245,268	-0.82(-0.36%)
May 12, 2023	229.29	230.29	223.79	225.30	2,230,503	-2.72(-1.20%)
May 11, 2023	227.85	228.31	226.52	228.03	1,517,891	+0.18(+0.08%)
May 10, 2023	229.70	231.77	225.96	227.85	967,696	+0.64(+0.28%)
May 09, 2023	226.96	229.28	226.27	227.20	883,664	-1.57(-0.68%)
May 08, 2023	228.69	230.87	228.48	228.77	1,096,005	+0.09(+0.04%)
May 05, 2023	227.04	229.51	226.52	228.68	1,017,479	+3.47(+1.54%)
May 04, 2023	227.73	229.90	224.01	225.21	1,376,249	-4.14(-1.81%)
May 03, 2023	231.24	232.80	228.96	229.35	1,500,694	-0.36(-0.16%)
May 02, 2023	228.90	230.61	227.10	229.71	1,242,400	-0.06(-0.03%)