ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.08	55.27	55.08	55.14	185,471	-0.06(-0.11%)
Jul 28, 2023	55.14	55.33	55.04	55.20	109,954	+0.67(+1.23%)
Jul 27, 2023	55.11	55.11	54.46	54.53	102,125	-0.21(-0.38%)
Jul 26, 2023	54.29	54.85	54.29	54.74	114,251	+0.20(+0.37%)
Jul 25, 2023	54.47	54.63	54.44	54.54	91,439	+0.24(+0.44%)
Jul 24, 2023	54.17	54.44	54.15	54.30	121,501	+0.05(+0.09%)
Jul 21, 2023	54.32	54.32	54.17	54.25	70,722	+0.01(+0.02%)
Jul 20, 2023	54.42	54.47	54.16	54.24	71,377	-0.42(-0.77%)
Jul 19, 2023	54.75	54.81	54.55	54.66	57,957	+0.01(+0.02%)
Jul 18, 2023	54.46	54.70	54.41	54.65	80,275	+0.18(+0.33%)
Jul 17, 2023	54.22	54.49	54.11	54.47	94,385	+0.10(+0.19%)
Jul 14, 2023	54.62	54.62	54.37	54.37	71,363	-0.34(-0.61%)
Jul 13, 2023	54.39	54.72	54.39	54.70	148,937	+0.82(+1.52%)
Jul 12, 2023	53.57	53.95	53.53	53.88	91,971	+0.99(+1.87%)
Jul 11, 2023	52.67	52.91	52.54	52.89	122,005	+0.48(+0.92%)
Jul 10, 2023	52.17	52.44	52.17	52.41	88,232	+0.09(+0.18%)
Jul 07, 2023	51.95	52.55	51.95	52.31	139,743	+0.41(+0.80%)
Jul 06, 2023	52.10	52.10	51.66	51.90	88,524	-0.88(-1.67%)
Jul 05, 2023	52.96	52.96	52.74	52.78	103,532	-0.45(-0.85%)
Jul 03, 2023	53.25	53.38	53.21	53.23	70,734	+0.12(+0.23%)
Jun 30, 2023	52.97	53.18	52.94	53.11	118,324	+0.61(+1.16%)
Jun 29, 2023	52.40	52.55	52.37	52.50	101,984	-0.12(-0.23%)
Jun 28, 2023	52.60	52.72	52.51	52.62	73,358	-0.03(-0.06%)
Jun 27, 2023	52.40	52.69	52.30	52.65	70,183	+0.46(+0.88%)
Jun 26, 2023	52.22	52.32	52.14	52.19	210,151	+0.06(+0.12%)
Jun 23, 2023	52.13	52.20	52.00	52.13	199,101	-0.72(-1.36%)
Jun 22, 2023	52.80	52.93	52.72	52.85	720,596	-0.30(-0.56%)
Jun 21, 2023	53.14	53.26	52.94	53.15	167,146	+0.03(+0.06%)
Jun 20, 2023	53.34	53.34	53.01	53.12	95,913	-0.85(-1.57%)
Jun 16, 2023	54.29	54.29	53.92	53.97	295,904	-0.73(-1.33%)
Jun 15, 2023	54.26	54.74	54.20	54.70	185,595	+1.12(+2.10%)
May 08, 2023	53.65	53.69	53.54	53.58	109,721	+0.05(+0.08%)
May 05, 2023	53.05	53.64	53.02	53.53	76,817	+0.71(+1.34%)
May 04, 2023	52.63	52.96	52.63	52.82	130,045	+0.16(+0.30%)
May 03, 2023	52.75	53.09	52.66	52.66	102,388	+0.02(+0.04%)
May 02, 2023	52.81	52.81	52.40	52.64	131,478	-0.49(-0.92%)