Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.21	25.21	25.08	25.14	11,842	+0.01(+0.05%)
Jul 28, 2023	25.16	25.18	25.07	25.13	9,504	+0.23(+0.91%)
Jul 27, 2023	25.27	25.27	24.89	24.90	14,910	-0.14(-0.57%)
Jul 26, 2023	24.81	25.04	24.81	25.04	13,802	+0.15(+0.61%)
Jul 25, 2023	24.81	24.93	24.81	24.89	19,465	+0.09(+0.38%)
Jul 24, 2023	24.76	24.92	24.74	24.80	26,132	+0.09(+0.37%)
Jul 21, 2023	24.82	24.82	24.61	24.71	60,241	-0.04(-0.17%)
Jul 20, 2023	24.71	24.79	24.71	24.75	5,977	-0.02(-0.09%)
Jul 19, 2023	24.75	25.24	24.67	24.77	74,882	+0.08(+0.34%)
Jul 18, 2023	24.56	24.72	24.56	24.69	16,022	+0.14(+0.58%)
Jul 17, 2023	24.50	24.59	24.50	24.54	24,415	-0.00(-0.02%)
Jul 14, 2023	24.69	24.69	24.51	24.55	9,767	-0.09(-0.35%)
Jul 13, 2023	24.53	24.64	24.53	24.64	14,726	+0.18(+0.72%)
Jul 12, 2023	24.63	24.63	24.38	24.46	305,654	+0.19(+0.78%)
Jul 11, 2023	24.06	24.32	24.06	24.27	60,413	+0.27(+1.11%)
Jul 10, 2023	24.02	24.12	23.97	24.00	21,357	-0.03(-0.14%)
Jul 07, 2023	23.95	24.22	23.95	24.04	25,822	+0.02(+0.08%)
Jul 06, 2023	23.99	24.03	23.83	24.02	18,813	-0.20(-0.84%)
Jul 05, 2023	24.55	24.55	24.18	24.22	21,941	-0.31(-1.25%)
Jul 03, 2023	24.27	24.61	24.26	24.53	12,793	+0.30(+1.26%)
Jun 30, 2023	24.10	24.26	24.10	24.22	74,076	+0.29(+1.23%)
Jun 29, 2023	23.85	23.94	23.85	23.93	19,113	+0.14(+0.59%)
Jun 28, 2023	23.76	23.81	23.70	23.79	19,027	+0.00(+0.02%)
Jun 27, 2023	23.61	23.84	23.53	23.78	14,320	+0.33(+1.43%)
Jun 26, 2023	23.64	23.64	23.44	23.45	8,343	-0.12(-0.49%)
Jun 23, 2023	23.49	23.61	23.43	23.57	35,582	-0.10(-0.41%)
Jun 22, 2023	23.56	23.73	23.50	23.66	17,210	+0.04(+0.18%)
Jun 21, 2023	23.67	23.73	23.61	23.62	6,249	-0.13(-0.54%)
Jun 20, 2023	23.78	23.78	23.60	23.75	11,348	-0.12(-0.52%)
Jun 16, 2023	24.02	24.02	23.84	23.87	7,749	-0.01(-0.05%)
Jun 15, 2023	23.57	23.94	23.57	23.88	13,893	+1.64(+7.36%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)