BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.81	10.82	10.74	10.81	51,921	+0.04(+0.36%)
Jul 28, 2023	10.81	10.81	10.70	10.77	55,298	+0.08(+0.72%)
Jul 27, 2023	10.73	10.75	10.69	10.69	111,514	-0.10(-0.89%)
Jul 26, 2023	10.82	10.85	10.74	10.79	91,119	+0.00(+0.00%)
Jul 25, 2023	10.76	10.82	10.73	10.79	83,617	-0.04(-0.36%)
Jul 24, 2023	10.86	10.88	10.78	10.83	82,620	-0.05(-0.44%)
Jul 21, 2023	10.89	10.89	10.78	10.88	72,019	+0.02(+0.18%)
Jul 20, 2023	10.90	10.93	10.78	10.86	77,710	-0.11(-0.97%)
Jul 19, 2023	11.06	11.06	10.84	10.96	98,267	+0.01(+0.09%)
Jul 18, 2023	10.86	10.95	10.76	10.95	44,413	+0.14(+1.34%)
Jul 17, 2023	10.79	10.83	10.75	10.81	23,449	-0.01(-0.09%)
Jul 14, 2023	10.88	10.88	10.77	10.82	47,580	-0.02(-0.18%)
Jul 13, 2023	10.82	10.90	10.79	10.84	47,385	+0.06(+0.52%)
Jul 12, 2023	10.78	10.81	10.73	10.78	28,548	+0.06(+0.54%)
Jul 11, 2023	10.86	10.86	10.68	10.73	54,090	+0.02(+0.18%)
Jul 10, 2023	10.74	10.74	10.64	10.71	31,344	+0.00(+0.00%)
Jul 07, 2023	10.59	10.86	10.59	10.71	55,923	+0.04(+0.36%)
Jul 06, 2023	10.70	10.81	10.54	10.67	82,361	-0.09(-0.80%)
Jul 05, 2023	10.93	11.00	10.72	10.75	48,307	-0.17(-1.58%)
Jul 03, 2023	10.91	11.03	10.72	10.93	56,236	+0.13(+1.24%)
Jun 30, 2023	10.89	10.96	10.74	10.79	94,760	-0.02(-0.18%)
Jun 29, 2023	10.79	10.86	10.70	10.81	63,139	+0.02(+0.18%)
Jun 28, 2023	10.72	10.87	10.72	10.79	137,920	+0.08(+0.72%)
Jun 27, 2023	10.70	10.75	10.66	10.72	48,615	+0.06(+0.54%)
Jun 26, 2023	10.62	10.68	10.61	10.66	79,252	+0.05(+0.45%)
Jun 23, 2023	10.65	10.73	10.55	10.61	100,620	-0.03(-0.27%)
Jun 22, 2023	10.63	10.75	10.61	10.64	38,911	+0.02(+0.18%)
Jun 21, 2023	10.54	10.69	10.54	10.62	73,573	+0.00(+0.00%)
Jun 20, 2023	10.67	10.77	10.60	10.62	63,351	-0.04(-0.36%)
Jun 16, 2023	10.73	10.75	10.65	10.66	17,599	-0.07(-0.63%)
Jun 15, 2023	10.67	10.75	10.63	10.73	84,891	-0.01(-0.13%)
May 08, 2023	10.88	10.88	10.74	10.74	35,466	-0.08(-0.70%)
May 05, 2023	10.75	10.84	10.67	10.81	80,534	+0.16(+1.52%)
May 04, 2023	10.65	10.76	10.62	10.65	51,365	+0.03(+0.27%)
May 03, 2023	10.74	10.85	10.61	10.62	107,774	-0.18(-1.68%)
May 02, 2023	10.83	10.87	10.75	10.81	47,342	-0.03(-0.26%)