American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.04	91.69	89.82	91.13	6,335,749	+0.86(+0.95%)
Jul 28, 2022	89.79	90.42	88.70	90.27	3,033,633	+1.23(+1.38%)
Jul 27, 2022	87.69	89.27	87.24	89.04	2,983,802	-0.12(-0.13%)
Jul 26, 2022	88.51	89.60	88.45	89.16	2,695,440	+0.57(+0.65%)
Jul 25, 2022	87.40	88.70	86.97	88.59	2,840,786	+1.34(+1.54%)
Jul 22, 2022	86.50	87.25	86.17	87.24	2,022,406	+1.44(+1.68%)
Jul 21, 2022	85.50	85.86	85.12	85.80	2,229,604	+0.07(+0.09%)
Jul 20, 2022	86.79	86.95	85.25	85.73	2,480,095	-0.81(-0.94%)
Jul 19, 2022	87.19	87.19	86.36	86.54	2,778,219	+0.20(+0.24%)
Jul 18, 2022	87.82	87.82	86.24	86.34	2,545,845	-1.71(-1.94%)
Jul 15, 2022	87.36	88.10	86.34	88.05	2,570,463	+0.88(+1.01%)
Jul 14, 2022	85.49	87.34	85.19	87.17	2,209,654	+0.34(+0.39%)
Jul 13, 2022	86.41	87.60	86.20	86.83	2,239,782	-0.43(-0.50%)
Jul 12, 2022	87.76	88.70	86.89	87.26	2,103,531	-0.59(-0.67%)
Jul 11, 2022	87.16	88.26	86.74	87.85	1,837,589	+0.62(+0.71%)
Jul 08, 2022	87.71	87.79	86.76	87.24	2,140,470	-0.17(-0.19%)
Jul 07, 2022	88.10	88.51	87.30	87.40	2,816,654	-0.26(-0.30%)
Jul 06, 2022	86.70	88.57	86.25	87.66	2,783,806	+1.13(+1.30%)
Jul 05, 2022	90.27	90.43	85.66	86.53	3,958,072	-4.04(-4.46%)
Jul 01, 2022	88.77	90.64	88.21	90.57	3,068,618	+1.86(+2.10%)
Jun 30, 2022	87.48	89.37	87.37	88.71	3,294,893	+0.53(+0.60%)
Jun 29, 2022	88.07	88.51	87.66	88.19	1,838,604	+0.27(+0.31%)
Jun 28, 2022	87.93	88.95	87.64	87.92	2,507,306	+0.09(+0.11%)
Jun 27, 2022	86.39	87.86	86.19	87.83	3,148,024	+1.28(+1.47%)
Jun 24, 2022	85.54	86.82	85.46	86.55	3,944,282	+1.10(+1.29%)
Jun 23, 2022	84.26	85.64	83.99	85.45	3,235,560	+1.94(+2.33%)
Jun 22, 2022	82.74	84.29	82.73	83.51	2,846,948	+0.33(+0.40%)
Jun 21, 2022	81.88	83.70	81.79	83.18	3,457,967	+1.42(+1.74%)
Jun 17, 2022	83.31	83.49	81.03	81.75	8,652,530	-0.72(-0.87%)
Jun 16, 2022	82.40	83.13	81.61	82.47	4,226,371	-1.35(-1.61%)
Jun 15, 2022	84.25	84.99	82.01	83.82	4,276,979	+0.19(+0.23%)
Jun 14, 2022	86.11	86.74	82.63	83.63	3,766,435	-2.38(-2.76%)
Jun 13, 2022	89.79	90.23	85.64	86.01	4,586,756	-4.85(-5.34%)
Jun 10, 2022	90.10	91.69	89.70	90.86	3,247,896	+0.00(+0.00%)
Jun 09, 2022	92.90	93.56	90.78	90.86	2,465,350	-2.10(-2.26%)
Jun 08, 2022	94.49	94.49	92.70	92.96	1,962,286	-1.76(-1.85%)
Jun 07, 2022	94.54	94.82	93.50	94.72	1,580,823	+0.34(+0.36%)
Jun 06, 2022	94.64	95.05	93.88	94.37	1,621,087	+0.10(+0.11%)
Jun 03, 2022	94.24	94.77	93.98	94.27	1,819,434	-0.28(-0.29%)
Jun 02, 2022	94.80	94.98	92.48	94.55	2,445,302	+0.19(+0.21%)
Jun 01, 2022	94.92	95.15	93.28	94.36	2,416,449	+0.01(+0.01%)
May 31, 2022	95.04	95.38	93.57	94.35	3,578,598	-1.42(-1.49%)
May 27, 2022	94.71	95.83	94.23	95.77	2,934,599	+0.92(+0.97%)
May 26, 2022	95.34	95.70	94.76	94.85	2,784,547	+0.09(+0.10%)
May 25, 2022	94.64	95.23	94.09	94.76	2,587,873	+0.24(+0.25%)
May 24, 2022	93.13	94.85	92.39	94.52	2,740,521	+1.80(+1.94%)
May 23, 2022	92.99	93.77	92.09	92.72	2,687,968	+0.53(+0.57%)
May 20, 2022	91.59	92.41	90.80	92.19	3,163,805	+0.61(+0.67%)
May 19, 2022	91.98	92.09	90.22	91.58	2,973,723	-0.78(-0.84%)
May 18, 2022	93.27	93.89	92.06	92.36	3,872,555	-0.48(-0.52%)
May 17, 2022	92.16	92.89	90.67	92.84	2,726,552	+0.93(+1.02%)
May 16, 2022	92.34	92.73	91.53	91.90	2,316,690	-0.28(-0.30%)
May 13, 2022	91.31	92.30	90.52	92.18	2,455,383	+1.07(+1.18%)
May 12, 2022	92.01	92.70	89.86	91.11	3,142,076	-1.16(-1.25%)
May 11, 2022	91.48	93.67	91.34	92.27	3,602,762	+0.65(+0.71%)
May 10, 2022	92.71	93.96	90.58	91.62	3,433,140	-0.56(-0.61%)
May 09, 2022	91.45	93.15	90.43	92.18	3,428,013	+0.76(+0.83%)
May 06, 2022	91.28	91.84	90.52	91.42	3,587,127	-0.01(-0.01%)
May 05, 2022	91.88	92.72	90.57	91.43	2,921,537	-0.97(-1.05%)
May 04, 2022	90.80	92.58	90.45	92.41	3,256,695	+1.96(+2.17%)
May 03, 2022	90.60	91.87	89.97	90.44	3,100,959	+0.41(+0.46%)