BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.97	11.08	10.92	11.08	76,732	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,411	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,143	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,799	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,889	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,877	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,199	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,489	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,516	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,316	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,919	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,788	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,739	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,664	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,233	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,351	-0.04(-0.35%)
Jul 07, 2022	10.57	10.57	10.51	10.63	72,472	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,319	+0.00(+0.00%)
Jul 05, 2022	10.51	10.60	10.39	10.57	70,115	+0.06(+0.61%)
Jul 01, 2022	10.52	10.65	10.50	10.51	64,720	+0.09(+0.88%)
Jun 30, 2022	10.40	10.50	10.28	10.41	52,714	+0.03(+0.26%)
Jun 29, 2022	10.39	10.50	10.33	10.39	52,964	+0.06(+0.53%)
Jun 28, 2022	10.26	10.36	10.26	10.33	28,238	+0.07(+0.71%)
Jun 27, 2022	10.26	10.31	10.20	10.26	39,505	+0.00(+0.00%)
Jun 24, 2022	10.24	10.29	10.15	10.26	52,644	+0.09(+0.90%)
Jun 23, 2022	10.15	10.30	10.12	10.17	57,850	+0.08(+0.82%)
Jun 22, 2022	10.06	10.18	10.06	10.08	80,910	+0.04(+0.36%)
Jun 21, 2022	10.16	10.23	10.04	10.05	76,650	-0.14(-1.35%)
Jun 17, 2022	10.28	10.45	10.16	10.18	169,020	-0.11(-1.07%)
Jun 16, 2022	10.40	10.54	10.29	10.29	71,421	-0.22(-2.09%)
Jun 15, 2022	10.64	10.91	10.49	10.51	84,218	-0.07(-0.69%)
Jun 14, 2022	10.67	10.70	10.56	10.59	56,944	-0.06(-0.60%)
Jun 13, 2022	10.92	10.93	10.61	10.65	48,170	-0.41(-3.71%)
Jun 10, 2022	11.68	11.68	10.96	11.06	50,762	-0.49(-4.27%)
Jun 09, 2022	11.82	11.86	11.55	11.56	31,346	-0.29(-2.47%)
Jun 08, 2022	11.80	11.86	11.75	11.85	11,997	+0.09(+0.78%)
Jun 07, 2022	11.64	11.80	11.57	11.76	59,023	+0.13(+1.10%)
Jun 06, 2022	11.61	11.78	11.57	11.63	28,943	+0.02(+0.16%)
Jun 03, 2022	11.57	11.57	11.38	11.61	31,639	-0.08(-0.70%)
Jun 02, 2022	11.63	11.78	11.50	11.69	61,126	-0.15(-1.23%)
Jun 01, 2022	11.43	11.85	11.37	11.84	73,523	+0.47(+4.18%)
May 31, 2022	11.52	11.52	11.25	11.36	31,356	-0.08(-0.72%)
May 27, 2022	11.18	11.53	11.18	11.45	59,483	+0.28(+2.53%)
May 26, 2022	10.92	11.23	10.92	11.16	103,941	+0.26(+2.34%)
May 25, 2022	10.50	10.94	10.46	10.91	174,494	+0.52(+5.01%)
May 24, 2022	10.31	10.43	10.31	10.39	103,952	+0.11(+1.07%)
May 23, 2022	10.27	10.39	10.25	10.28	122,461	-0.03(-0.26%)
May 20, 2022	10.34	10.43	10.22	10.31	93,419	-0.03(-0.27%)
May 19, 2022	10.27	10.51	10.27	10.33	86,492	+0.00(+0.00%)
May 18, 2022	10.61	10.63	10.32	10.33	167,050	-0.39(-3.66%)
May 17, 2022	10.92	10.96	10.67	10.73	56,887	-0.26(-2.33%)
May 16, 2022	10.86	11.00	10.86	10.98	33,566	+0.03(+0.25%)
May 13, 2022	11.04	11.09	10.87	10.95	94,308	-0.12(-1.08%)
May 12, 2022	11.17	11.36	11.03	11.07	48,151	-0.15(-1.30%)
May 11, 2022	11.36	11.36	11.20	11.22	39,360	-0.13(-1.12%)
May 10, 2022	11.26	11.40	11.08	11.35	383,303	+0.08(+0.73%)
May 09, 2022	11.09	11.55	10.99	11.26	198,636	+0.09(+0.81%)
May 06, 2022	10.86	11.38	10.81	11.17	148,516	+0.18(+1.65%)
May 05, 2022	10.96	11.13	10.72	10.99	113,443	+0.04(+0.33%)
May 04, 2022	10.73	10.96	10.63	10.96	85,243	+0.26(+2.46%)
May 03, 2022	10.79	10.84	10.66	10.69	83,009	-0.08(-0.76%)