ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.35	12.49	12.28	12.45	31,575	+0.03(+0.24%)
Jul 28, 2022	12.20	12.48	12.20	12.42	56,263	+0.91(+7.89%)
Jul 27, 2022	11.23	11.51	11.20	11.51	19,996	+0.49(+4.44%)
Jul 26, 2022	11.28	11.28	11.02	11.02	12,969	-0.37(-3.24%)
Jul 25, 2022	11.44	11.44	11.32	11.39	13,342	-0.05(-0.44%)
Jul 22, 2022	11.63	11.72	11.38	11.44	23,050	-0.15(-1.29%)
Jul 21, 2022	11.57	11.59	11.42	11.59	14,329	+0.00(+0.00%)
Jul 20, 2022	11.42	11.65	11.42	11.59	14,095	+0.11(+0.96%)
Jul 19, 2022	11.42	11.51	11.31	11.48	29,834	+0.31(+2.81%)
Jul 18, 2022	11.08	11.35	11.08	11.16	50,678	+0.57(+5.42%)
Jul 15, 2022	10.74	10.74	10.41	10.59	28,515	-0.13(-1.21%)
Jul 14, 2022	10.74	10.77	10.53	10.72	152,007	-0.21(-1.92%)
Jul 13, 2022	10.72	11.08	10.54	10.93	64,870	-0.07(-0.63%)
Jul 12, 2022	11.13	11.17	10.95	11.00	42,308	-0.21(-1.87%)
Jul 11, 2022	11.49	11.49	11.17	11.21	41,466	-0.36(-3.15%)
Jul 08, 2022	11.27	11.66	11.27	11.57	86,374	+0.18(+1.62%)
Jul 07, 2022	11.07	11.48	11.07	11.39	35,132	+0.50(+4.58%)
Jul 06, 2022	10.96	10.98	10.78	10.89	21,881	+0.03(+0.28%)
Jul 05, 2022	10.68	10.88	10.48	10.86	51,605	-0.17(-1.54%)
Jul 01, 2022	10.93	11.10	10.89	11.03	15,762	+0.06(+0.55%)
Jun 30, 2022	10.91	11.03	10.71	10.97	98,563	-0.14(-1.26%)
Jun 29, 2022	11.38	11.40	10.99	11.11	49,803	-0.36(-3.18%)
Jun 28, 2022	11.78	11.84	11.45	11.47	127,302	-0.21(-1.79%)
Jun 27, 2022	11.73	11.83	11.56	11.68	29,849	+0.08(+0.73%)
Jun 24, 2022	11.54	11.62	11.43	11.60	74,872	+0.28(+2.47%)
Jun 23, 2022	11.27	11.37	11.13	11.32	59,007	-0.23(-1.99%)
Jun 22, 2022	11.52	11.67	11.41	11.55	55,038	-0.13(-1.11%)
Jun 21, 2022	11.57	11.81	11.57	11.68	36,207	+0.37(+3.27%)
Jun 17, 2022	11.04	11.39	11.04	11.31	116,126	+0.35(+3.19%)
Jun 16, 2022	10.95	11.02	10.74	10.96	14,883	-0.12(-1.08%)
Jun 15, 2022	10.78	11.22	10.78	11.08	47,165	+0.43(+4.03%)
Jun 14, 2022	10.89	10.89	10.52	10.65	44,171	-0.28(-2.56%)
Jun 13, 2022	11.23	11.23	10.75	10.93	21,907	-0.91(-7.67%)
Jun 10, 2022	12.03	12.11	11.77	11.84	45,134	-0.43(-3.50%)
Jun 09, 2022	12.66	12.66	12.27	12.27	52,761	-0.90(-6.87%)
Jun 08, 2022	13.28	13.38	13.10	13.17	31,220	-0.20(-1.52%)
Jun 07, 2022	13.06	13.39	13.01	13.37	25,761	-0.02(-0.15%)
Jun 06, 2022	13.56	13.61	13.32	13.39	32,298	+0.21(+1.63%)
Jun 03, 2022	13.27	13.28	13.08	13.18	17,476	-0.27(-2.04%)
Jun 02, 2022	13.03	13.48	13.03	13.45	90,172	+0.64(+4.98%)
Jun 01, 2022	13.26	13.34	12.79	12.81	42,236	-0.37(-2.80%)
May 31, 2022	13.49	13.49	13.11	13.18	80,481	-0.31(-2.29%)
May 27, 2022	13.09	13.49	13.09	13.49	69,866	+0.62(+4.81%)
May 26, 2022	12.63	12.90	12.46	12.87	34,723	+0.41(+3.32%)
May 25, 2022	12.20	12.48	12.18	12.46	12,818	-0.01(-0.12%)
May 24, 2022	12.88	12.88	12.41	12.48	20,680	-0.54(-4.14%)
May 23, 2022	12.95	13.02	12.70	13.01	20,755	+0.30(+2.40%)
May 20, 2022	13.00	13.00	12.35	12.71	12,629	-0.14(-1.13%)
May 19, 2022	12.12	12.92	12.12	12.85	36,004	+0.70(+5.75%)
May 18, 2022	12.61	12.70	12.14	12.16	40,503	-0.45(-3.56%)
May 17, 2022	12.40	12.60	12.16	12.60	112,563	+0.63(+5.25%)
May 16, 2022	12.11	12.27	11.98	11.98	61,086	-0.20(-1.64%)
May 13, 2022	11.91	12.33	11.91	12.18	59,170	+0.91(+8.06%)
May 12, 2022	11.25	11.57	11.01	11.27	54,135	-0.33(-2.84%)
May 11, 2022	12.31	12.31	11.60	11.60	80,496	-0.41(-3.41%)
May 10, 2022	12.43	12.43	11.78	12.01	65,432	-0.36(-2.91%)
May 09, 2022	13.09	13.09	12.25	12.37	143,829	-0.99(-7.40%)
May 06, 2022	13.72	13.72	13.22	13.35	42,986	-0.61(-4.36%)
May 05, 2022	14.58	14.58	13.79	13.96	66,852	-0.79(-5.34%)
May 04, 2022	14.32	14.75	14.02	14.75	48,248	+0.66(+4.67%)
May 03, 2022	14.08	14.23	13.97	14.09	31,765	+0.02(+0.14%)