BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.22	12.31	12.21	12.28	34,001	+0.07(+0.60%)
Jul 28, 2022	12.21	12.36	12.14	12.21	64,068	+0.09(+0.76%)
Jul 27, 2022	12.00	12.24	11.92	12.12	59,461	+0.17(+1.39%)
Jul 26, 2022	12.12	12.12	11.95	11.95	41,881	-0.08(-0.69%)
Jul 25, 2022	11.96	12.06	11.87	12.04	43,684	+0.17(+1.40%)
Jul 22, 2022	11.92	11.92	11.82	11.87	45,619	+0.06(+0.47%)
Jul 21, 2022	12.02	12.02	11.81	11.81	49,221	-0.06(-0.47%)
Jul 20, 2022	11.94	11.99	11.86	11.87	92,460	-0.02(-0.15%)
Jul 19, 2022	11.93	11.93	11.79	11.89	44,170	+0.01(+0.08%)
Jul 18, 2022	12.02	12.04	11.80	11.88	59,588	-0.20(-1.68%)
Jul 15, 2022	12.12	12.12	11.97	12.08	44,950	-0.05(-0.38%)
Jul 14, 2022	11.81	12.13	11.67	12.13	75,147	+0.28(+2.39%)
Jul 13, 2022	11.77	11.86	11.72	11.84	42,779	+0.03(+0.23%)
Jul 12, 2022	11.77	11.87	11.77	11.82	38,934	+0.01(+0.08%)
Jul 11, 2022	11.75	11.83	11.68	11.81	64,488	+0.12(+1.02%)
Jul 08, 2022	11.68	11.76	11.59	11.69	61,966	+0.05(+0.39%)
Jul 07, 2022	11.61	11.73	11.54	11.64	51,306	+0.02(+0.16%)
Jul 06, 2022	11.61	11.73	11.56	11.62	82,617	+0.09(+0.80%)
Jul 05, 2022	11.40	11.60	11.37	11.53	86,055	+0.13(+1.13%)
Jul 01, 2022	11.42	11.50	11.37	11.40	63,247	+0.05(+0.40%)
Jun 30, 2022	11.51	11.51	11.29	11.36	89,384	-0.05(-0.40%)
Jun 29, 2022	11.30	11.46	11.16	11.40	79,212	+0.15(+1.30%)
Jun 28, 2022	11.17	11.33	11.08	11.26	81,640	+0.10(+0.90%)
Jun 27, 2022	11.20	11.20	11.07	11.16	69,260	-0.01(-0.08%)
Jun 24, 2022	11.26	11.28	11.05	11.17	84,814	-0.08(-0.73%)
Jun 23, 2022	10.95	11.26	10.92	11.25	86,662	+0.31(+2.85%)
Jun 22, 2022	10.79	10.96	10.73	10.94	70,075	+0.07(+0.68%)
Jun 21, 2022	10.89	10.96	10.78	10.86	76,840	+0.05(+0.42%)
Jun 17, 2022	10.77	10.94	10.77	10.82	84,753	+0.14(+1.29%)
Jun 16, 2022	10.70	10.75	10.56	10.68	118,412	-0.13(-1.19%)
Jun 15, 2022	10.88	10.95	10.69	10.81	77,685	-0.02(-0.17%)
Jun 14, 2022	11.22	11.22	10.79	10.83	106,231	-0.40(-3.53%)
Jun 13, 2022	11.26	11.26	10.99	11.22	68,338	-0.15(-1.28%)
Jun 10, 2022	11.44	11.49	11.30	11.37	51,055	-0.07(-0.64%)
Jun 09, 2022	11.61	11.63	11.43	11.44	67,528	-0.18(-1.57%)
Jun 08, 2022	11.66	11.67	11.57	11.62	101,417	-0.04(-0.31%)
Jun 07, 2022	11.57	11.68	11.57	11.66	55,438	+0.09(+0.79%)
Jun 06, 2022	11.62	11.68	11.51	11.57	57,763	-0.06(-0.55%)
Jun 03, 2022	11.69	11.74	11.57	11.63	80,082	-0.05(-0.47%)
Jun 02, 2022	11.61	11.71	11.59	11.69	62,279	+0.05(+0.47%)
Jun 01, 2022	11.66	11.66	11.50	11.63	79,924	+0.05(+0.39%)
May 31, 2022	11.62	11.62	11.40	11.59	98,411	+0.06(+0.55%)
May 27, 2022	11.39	11.63	11.39	11.52	101,563	+0.16(+1.36%)
May 26, 2022	11.09	11.39	11.09	11.37	135,857	+0.31(+2.81%)
May 25, 2022	10.84	11.14	10.83	11.06	130,166	+0.25(+2.28%)
May 24, 2022	10.63	10.85	10.58	10.81	108,300	+0.18(+1.72%)
May 23, 2022	10.54	10.65	10.54	10.63	127,823	+0.07(+0.69%)
May 20, 2022	10.56	10.64	10.48	10.56	144,601	+0.01(+0.09%)
May 19, 2022	10.47	10.55	10.43	10.55	132,302	+0.04(+0.35%)
May 18, 2022	10.69	10.69	10.51	10.51	93,800	-0.17(-1.62%)
May 17, 2022	10.85	10.86	10.68	10.68	84,381	-0.16(-1.51%)
May 16, 2022	10.95	10.98	10.79	10.85	74,302	-0.10(-0.92%)
May 13, 2022	11.00	11.04	10.89	10.95	91,821	-0.05(-0.43%)
May 12, 2022	10.89	11.04	10.85	11.00	119,185	+0.11(+1.00%)
May 11, 2022	11.06	11.06	10.85	10.89	56,436	-0.05(-0.42%)
May 10, 2022	10.89	10.95	10.88	10.93	95,951	+0.08(+0.75%)
May 09, 2022	10.84	10.92	10.84	10.85	59,577	-0.12(-1.08%)
May 06, 2022	10.93	11.07	10.88	10.97	98,094	+0.07(+0.67%)
May 05, 2022	11.08	11.10	10.90	10.90	99,128	-0.17(-1.56%)
May 04, 2022	10.96	11.10	10.91	11.07	104,101	+0.08(+0.74%)
May 03, 2022	11.01	11.04	10.93	10.99	84,611	+0.01(+0.08%)