Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.18	10.25	10.16	10.22	29,096	+0.08(+0.82%)
Jul 28, 2022	10.03	10.13	10.03	10.13	28,970	+0.14(+1.39%)
Jul 27, 2022	9.949	10.03	9.940	9.996	48,771	+0.01(+0.09%)
Jul 26, 2022	9.996	10.02	9.977	9.986	37,782	+0.07(+0.75%)
Jul 25, 2022	9.894	9.968	9.894	9.912	12,657	-0.02(-0.19%)
Jul 22, 2022	9.903	9.977	9.903	9.931	18,994	+0.07(+0.75%)
Jul 21, 2022	9.912	9.912	9.847	9.856	16,669	-0.04(-0.38%)
Jul 20, 2022	9.875	9.917	9.847	9.894	28,759	+0.06(+0.57%)
Jul 19, 2022	9.847	9.856	9.819	9.838	20,278	+0.00(+0.00%)
Jul 18, 2022	9.791	9.866	9.791	9.838	22,173	+0.02(+0.19%)
Jul 15, 2022	9.829	9.912	9.810	9.819	33,372	+0.01(+0.09%)
Jul 14, 2022	9.810	9.875	9.801	9.810	23,661	-0.09(-0.88%)
Jul 13, 2022	9.878	9.952	9.841	9.897	31,272	+0.01(+0.09%)
Jul 12, 2022	9.952	9.952	9.832	9.888	36,149	+0.03(+0.28%)
Jul 11, 2022	9.860	9.897	9.795	9.860	28,495	+0.03(+0.28%)
Jul 08, 2022	9.851	9.851	9.786	9.832	14,925	+0.03(+0.28%)
Jul 07, 2022	9.860	9.860	9.767	9.804	29,969	-0.02(-0.19%)
Jul 06, 2022	9.814	9.832	9.777	9.823	34,654	+0.04(+0.38%)
Jul 05, 2022	9.804	9.804	9.703	9.786	37,652	+0.02(+0.19%)
Jul 01, 2022	9.721	9.832	9.721	9.767	60,682	+0.10(+1.05%)
Jun 30, 2022	9.767	9.767	9.647	9.666	92,339	+0.00(+0.00%)
Jun 29, 2022	9.481	9.707	9.416	9.666	77,273	+0.22(+2.35%)
Jun 28, 2022	9.416	9.509	9.416	9.444	78,241	+0.03(+0.29%)
Jun 27, 2022	9.407	9.444	9.341	9.416	49,418	+0.00(+0.00%)
Jun 24, 2022	9.370	9.425	9.352	9.416	51,660	+0.06(+0.59%)
Jun 23, 2022	9.342	9.425	9.315	9.361	70,882	+0.07(+0.80%)
Jun 22, 2022	9.296	9.349	9.250	9.287	68,022	+0.04(+0.40%)
Jun 21, 2022	9.231	9.315	9.231	9.250	82,081	-0.03(-0.30%)
Jun 17, 2022	9.250	9.354	9.185	9.278	116,491	+0.03(+0.30%)
Jun 16, 2022	9.435	9.435	9.241	9.250	77,993	-0.18(-1.86%)
Jun 15, 2022	9.518	9.583	9.398	9.425	33,758	-0.08(-0.87%)
Jun 14, 2022	9.527	9.620	9.490	9.509	64,196	-0.10(-1.09%)
Jun 13, 2022	9.761	9.807	9.595	9.614	52,473	-0.25(-2.52%)
Jun 10, 2022	9.917	9.917	9.825	9.862	22,181	-0.04(-0.37%)
Jun 09, 2022	10.01	10.02	9.899	9.899	34,124	-0.11(-1.10%)
Jun 08, 2022	10.06	10.09	9.982	10.01	36,418	-0.07(-0.73%)
Jun 07, 2022	10.04	10.11	10.04	10.08	27,779	+0.03(+0.27%)
Jun 06, 2022	10.13	10.17	10.06	10.06	30,057	-0.11(-1.09%)
Jun 03, 2022	10.14	10.17	10.10	10.17	21,542	-0.03(-0.27%)
Jun 02, 2022	10.16	10.23	10.15	10.19	54,743	+0.07(+0.73%)
Jun 01, 2022	10.08	10.13	10.06	10.12	35,343	+0.05(+0.46%)
May 31, 2022	10.17	10.17	10.01	10.07	122,773	-0.09(-0.91%)
May 27, 2022	10.06	10.18	10.06	10.17	63,448	+0.13(+1.28%)
May 26, 2022	9.899	10.06	9.899	10.04	111,046	+0.16(+1.58%)
May 25, 2022	9.733	9.908	9.710	9.880	77,330	+0.15(+1.51%)
May 24, 2022	9.687	9.761	9.641	9.733	51,942	+0.12(+1.24%)
May 23, 2022	9.586	9.669	9.549	9.614	87,394	+0.05(+0.48%)
May 20, 2022	9.522	9.586	9.503	9.568	66,998	+0.06(+0.58%)
May 19, 2022	9.522	9.601	9.512	9.512	45,660	-0.03(-0.29%)
May 18, 2022	9.816	9.862	9.522	9.540	96,160	-0.29(-2.90%)
May 17, 2022	9.798	9.917	9.798	9.825	45,666	-0.02(-0.19%)
May 16, 2022	9.844	9.890	9.788	9.844	32,175	-0.00(-0.05%)
May 13, 2022	9.991	9.991	9.825	9.848	31,579	-0.11(-1.09%)
May 12, 2022	9.774	9.966	9.737	9.957	79,401	+0.20(+2.07%)
May 11, 2022	9.783	9.783	9.701	9.756	41,742	+0.01(+0.08%)
May 10, 2022	9.719	9.765	9.696	9.748	72,177	+0.05(+0.49%)
May 09, 2022	9.719	9.811	9.701	9.701	57,274	-0.12(-1.21%)
May 06, 2022	9.792	9.866	9.774	9.820	45,859	+0.03(+0.28%)
May 05, 2022	9.820	9.838	9.728	9.792	80,535	-0.09(-0.93%)
May 04, 2022	9.911	9.911	9.737	9.884	61,350	+0.00(+0.00%)
May 03, 2022	9.921	9.957	9.856	9.884	32,125	+0.00(+0.00%)