Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.92	10.95	10.51	10.65	942,711	-0.30(-2.70%)
Jul 29, 2021	10.88	10.98	10.76	10.95	539,167	+0.13(+1.24%)
Jul 28, 2021	10.71	11.03	10.60	10.81	692,516	+0.09(+0.80%)
Jul 27, 2021	10.80	10.84	10.40	10.73	970,032	-0.20(-1.83%)
Jul 26, 2021	10.97	11.26	10.81	10.93	905,268	+0.02(+0.18%)
Jul 23, 2021	11.26	11.26	10.70	10.91	839,408	-0.27(-2.39%)
Jul 22, 2021	11.47	11.69	11.16	11.18	1,374,890	-0.56(-4.80%)
Jul 21, 2021	11.33	11.80	11.23	11.74	1,385,581	+0.54(+4.86%)
Jul 20, 2021	10.59	11.29	10.37	11.20	2,857,517	+0.75(+7.22%)
Jul 19, 2021	10.57	10.64	10.28	10.44	1,269,570	-0.50(-4.54%)
Jul 16, 2021	11.31	11.49	10.85	10.94	1,036,989	-0.31(-2.80%)
Jul 15, 2021	11.41	11.54	11.12	11.25	1,136,168	-0.12(-1.09%)
Jul 14, 2021	11.89	12.08	11.37	11.38	1,042,813	-0.44(-3.72%)
Jul 13, 2021	12.13	12.15	11.77	11.82	708,614	-0.38(-3.13%)
Jul 12, 2021	12.13	12.34	11.87	12.20	848,420	+0.00(+0.00%)
Jul 09, 2021	12.16	12.36	11.95	12.20	542,131	+0.14(+1.19%)
Jul 08, 2021	12.16	12.18	11.82	12.05	807,762	-0.32(-2.62%)
Jul 07, 2021	12.94	13.17	12.13	12.38	1,625,004	-0.61(-4.70%)
Jul 06, 2021	13.23	13.27	12.71	12.99	1,750,001	-0.17(-1.30%)
Jul 02, 2021	12.81	13.20	12.81	13.16	1,558,520	+0.35(+2.76%)
Jul 01, 2021	12.71	12.92	12.58	12.81	733,222	+0.16(+1.28%)
Jun 30, 2021	12.77	12.83	12.61	12.65	723,376	-0.08(-0.60%)
Jun 29, 2021	12.69	12.86	12.53	12.72	711,897	+0.08(+0.60%)
Jun 28, 2021	12.99	13.10	12.56	12.65	952,966	-0.42(-3.21%)
Jun 25, 2021	13.14	13.38	12.97	13.07	2,237,433	-0.05(-0.36%)
Jun 24, 2021	13.06	13.17	12.93	13.11	842,233	+0.12(+0.95%)
Jun 23, 2021	12.65	13.08	12.60	12.99	900,874	+0.40(+3.18%)
Jun 22, 2021	12.61	12.68	12.41	12.59	842,697	+0.03(+0.23%)
Jun 21, 2021	12.59	12.73	12.39	12.56	817,621	+0.21(+1.70%)
Jun 18, 2021	12.28	12.50	12.15	12.35	1,490,412	-0.27(-2.12%)
Jun 17, 2021	13.01	13.03	12.19	12.62	1,307,484	-0.32(-2.51%)
Jun 16, 2021	12.87	13.04	12.65	12.94	1,281,605	+0.05(+0.37%)
Jun 15, 2021	12.87	12.92	12.47	12.89	935,831	+0.09(+0.67%)
Jun 14, 2021	12.73	12.92	12.73	12.81	771,894	+0.11(+0.83%)
Jun 11, 2021	12.82	13.25	12.67	12.70	2,061,263	+0.30(+2.38%)
Jun 10, 2021	11.93	12.46	11.83	12.41	1,324,670	+0.58(+4.92%)
Jun 09, 2021	12.38	12.48	11.82	11.82	1,331,044	-0.53(-4.32%)
Jun 08, 2021	12.14	12.46	11.98	12.36	1,106,796	+0.27(+2.21%)
Jun 07, 2021	11.89	12.15	11.81	12.09	616,178	+0.26(+2.18%)
Jun 04, 2021	12.50	12.55	11.83	11.83	1,325,496	-0.47(-3.80%)
Jun 03, 2021	12.34	12.48	12.13	12.30	796,593	-0.15(-1.23%)
Jun 02, 2021	12.68	12.70	12.32	12.45	1,725,506	-0.15(-1.21%)
Jun 01, 2021	12.33	12.69	12.31	12.61	1,740,222	+0.49(+4.02%)
May 28, 2021	12.03	12.22	11.89	12.12	1,447,621	+0.13(+1.11%)
May 27, 2021	11.46	12.04	11.46	11.99	1,432,571	+0.54(+4.75%)
May 26, 2021	11.07	11.48	10.99	11.44	1,436,529	+0.37(+3.36%)
May 25, 2021	11.34	11.52	11.02	11.07	1,329,222	-0.16(-1.44%)
May 24, 2021	11.23	11.47	10.87	11.23	2,610,352	-0.09(-0.76%)
May 21, 2021	11.26	11.52	11.08	11.32	6,291,343	+0.31(+2.86%)
May 20, 2021	11.68	11.74	10.82	11.00	4,961,312	-0.16(-1.45%)
May 19, 2021	11.00	11.24	10.82	11.17	1,858,067	-0.04(-0.34%)
May 18, 2021	11.49	11.73	11.20	11.20	2,157,556	-0.17(-1.51%)
May 17, 2021	10.99	11.40	10.66	11.38	1,547,937	+0.29(+2.58%)
May 14, 2021	10.65	11.13	10.58	11.09	1,850,215	+0.57(+5.40%)
May 13, 2021	10.48	10.94	10.27	10.52	2,718,352	+0.05(+0.50%)
May 12, 2021	10.41	10.68	10.25	10.47	1,791,321	-0.01(-0.09%)
May 11, 2021	10.15	10.76	10.03	10.48	2,069,971	+0.11(+1.01%)
May 10, 2021	11.01	11.12	10.35	10.37	1,290,844	-0.55(-5.07%)
May 07, 2021	10.62	10.97	10.56	10.93	1,510,239	+0.23(+2.14%)
May 06, 2021	11.02	11.02	10.57	10.70	1,007,466	-0.32(-2.94%)
May 05, 2021	10.98	11.10	10.85	11.02	1,264,532	+0.07(+0.61%)
May 04, 2021	11.40	11.47	10.91	10.96	1,090,650	-0.39(-3.45%)