BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.83	12.88	12.80	12.87	163,718	+0.04(+0.34%)
Jul 29, 2021	12.83	12.85	12.78	12.82	37,203	+0.04(+0.35%)
Jul 28, 2021	12.76	12.78	12.72	12.78	129,179	+0.08(+0.63%)
Jul 27, 2021	12.75	12.75	12.66	12.70	69,965	-0.03(-0.21%)
Jul 26, 2021	12.72	12.76	12.64	12.72	45,176	+0.04(+0.28%)
Jul 23, 2021	12.68	12.75	12.61	12.69	77,617	+0.04(+0.28%)
Jul 22, 2021	12.72	12.72	12.64	12.65	72,512	-0.07(-0.56%)
Jul 21, 2021	12.70	12.72	12.65	12.72	34,302	+0.09(+0.70%)
Jul 20, 2021	12.70	12.70	12.61	12.64	32,332	-0.06(-0.49%)
Jul 19, 2021	12.70	12.72	12.66	12.70	84,948	-0.01(-0.07%)
Jul 16, 2021	12.65	12.71	12.63	12.71	35,610	-0.01(-0.07%)
Jul 15, 2021	12.88	12.88	12.57	12.72	67,297	-0.18(-1.37%)
Jul 14, 2021	12.91	12.91	12.64	12.89	40,311	-0.03(-0.20%)
Jul 13, 2021	12.77	12.92	12.72	12.92	61,315	+0.24(+1.88%)
Jul 12, 2021	12.62	12.69	12.58	12.68	105,338	+0.11(+0.84%)
Jul 09, 2021	12.59	12.62	12.57	12.57	43,183	-0.02(-0.14%)
Jul 08, 2021	12.57	12.57	12.53	12.59	51,681	+0.02(+0.14%)
Jul 07, 2021	12.59	12.61	12.56	12.57	88,671	+0.00(+0.00%)
Jul 06, 2021	12.50	12.63	12.48	12.57	77,541	+0.07(+0.56%)
Jul 02, 2021	12.44	12.53	12.43	12.50	52,062	+0.08(+0.64%)
Jul 01, 2021	12.36	12.45	12.36	12.42	87,756	+0.04(+0.36%)
Jun 30, 2021	12.38	12.39	12.35	12.38	38,970	+0.01(+0.07%)
Jun 29, 2021	12.36	12.37	12.35	12.37	45,803	+0.03(+0.21%)
Jun 28, 2021	12.35	12.37	12.31	12.35	62,467	-0.01(-0.07%)
Jun 25, 2021	12.35	12.35	12.31	12.35	57,838	+0.02(+0.14%)
Jun 24, 2021	12.36	12.36	12.33	12.34	42,489	-0.02(-0.14%)
Jun 23, 2021	12.35	12.36	12.31	12.35	57,523	+0.02(+0.14%)
Jun 22, 2021	12.35	12.35	12.30	12.34	97,957	+0.00(+0.00%)
Jun 21, 2021	12.31	12.35	12.31	12.34	30,954	+0.00(+0.00%)
Jun 18, 2021	12.31	12.34	12.29	12.34	70,009	-0.01(-0.07%)
Jun 17, 2021	12.33	12.35	12.28	12.35	60,657	+0.04(+0.29%)
Jun 16, 2021	12.36	12.36	12.29	12.31	67,939	-0.04(-0.36%)
Jun 15, 2021	12.35	12.36	12.30	12.35	48,442	+0.03(+0.21%)
Jun 14, 2021	12.37	12.37	12.29	12.33	50,399	+0.01(+0.08%)
Jun 11, 2021	12.34	12.34	12.32	12.32	28,418	-0.02(-0.14%)
Jun 10, 2021	12.34	12.34	12.28	12.34	73,761	+0.07(+0.57%)
Jun 09, 2021	12.34	12.34	12.26	12.27	67,959	-0.05(-0.43%)
Jun 08, 2021	12.30	12.33	12.30	12.32	96,567	+0.04(+0.29%)
Jun 07, 2021	12.29	12.30	12.27	12.28	45,330	+0.00(+0.00%)
Jun 04, 2021	12.28	12.28	12.27	12.28	73,054	+0.02(+0.14%)
Jun 03, 2021	12.27	12.28	12.24	12.27	71,810	+0.01(+0.07%)
Jun 02, 2021	12.26	12.27	12.20	12.26	93,703	+0.01(+0.07%)
Jun 01, 2021	12.26	12.27	12.23	12.25	88,355	+0.00(+0.00%)
May 28, 2021	12.25	12.27	12.22	12.25	60,807	+0.02(+0.14%)
May 27, 2021	12.27	12.27	12.19	12.23	121,473	-0.04(-0.29%)
May 26, 2021	12.26	12.28	12.23	12.27	100,666	+0.07(+0.57%)
May 25, 2021	12.20	12.20	12.15	12.20	23,623	+0.06(+0.51%)
May 24, 2021	12.19	12.19	12.11	12.13	45,233	-0.04(-0.29%)
May 21, 2021	12.17	12.18	12.10	12.17	37,656	+0.05(+0.43%)
May 20, 2021	12.16	12.20	12.12	12.12	98,050	-0.01(-0.07%)
May 19, 2021	12.13	12.16	12.06	12.12	95,429	-0.03(-0.22%)
May 18, 2021	12.12	12.17	12.12	12.15	50,939	-0.01(-0.07%)
May 17, 2021	12.18	12.18	12.15	12.16	29,126	+0.04(+0.29%)
May 14, 2021	12.09	12.27	12.07	12.12	98,442	+0.05(+0.44%)
May 13, 2021	11.95	12.09	11.95	12.07	62,087	+0.12(+0.96%)
May 12, 2021	12.08	12.11	11.95	11.96	77,395	-0.12(-1.01%)
May 11, 2021	12.20	12.21	12.03	12.08	57,272	-0.12(-1.00%)
May 10, 2021	12.25	12.25	12.15	12.20	88,445	+0.01(+0.07%)
May 07, 2021	12.19	12.20	12.16	12.19	79,954	+0.04(+0.36%)
May 06, 2021	12.19	12.21	12.13	12.15	95,360	+0.04(+0.36%)
May 05, 2021	12.08	12.17	12.05	12.11	157,425	+0.04(+0.36%)
May 04, 2021	12.04	12.07	11.97	12.06	163,191	+0.05(+0.44%)