Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	463.40	468.00	441.60	449.00	359,130	-8.60(-1.88%)
Jul 30, 2020	444.00	468.00	438.20	457.60	460,189	-1.80(-0.39%)
Jul 29, 2020	473.80	485.60	452.60	459.40	711,554	-17.80(-3.73%)
Jul 28, 2020	504.00	516.00	472.00	477.20	1,156,256	-21.20(-4.25%)
Jul 27, 2020	500.40	513.60	475.40	498.40	857,308	+12.20(+2.51%)
Jul 24, 2020	480.00	497.00	462.00	486.20	1,025,415	-16.80(-3.34%)
Jul 23, 2020	522.60	551.00	476.20	503.00	1,962,754	-7.80(-1.53%)
Jul 22, 2020	490.60	530.60	490.00	510.80	1,338,306	+12.20(+2.45%)
Jul 21, 2020	462.40	526.40	459.00	498.60	2,006,329	+39.00(+8.49%)
Jul 20, 2020	475.20	477.40	440.00	459.60	1,035,623	-21.40(-4.45%)
Jul 17, 2020	455.80	495.56	445.20	481.00	2,738,605	+59.60(+14.14%)
Jul 16, 2020	389.20	444.00	381.40	421.40	2,633,078	+50.40(+13.58%)
Jul 15, 2020	379.40	382.80	361.20	371.00	580,378	+2.40(+0.65%)
Jul 14, 2020	362.20	372.20	341.00	368.60	788,622	+6.60(+1.82%)
Jul 13, 2020	391.00	419.80	354.20	362.00	1,797,733	-23.00(-5.97%)
Jul 10, 2020	386.40	399.60	365.40	385.00	1,388,445	-4.20(-1.08%)
Jul 09, 2020	342.00	389.80	341.60	389.20	2,571,238	+53.40(+15.90%)
Jul 08, 2020	332.20	336.40	324.00	335.80	434,590	+4.80(+1.45%)
Jul 07, 2020	332.60	336.80	323.00	331.00	409,496	-8.00(-2.36%)
Jul 06, 2020	331.60	341.80	321.00	339.00	693,373	+14.00(+4.31%)
Jul 02, 2020	335.60	346.80	323.40	325.00	588,390	-9.00(-2.69%)
Jul 01, 2020	334.00	337.80	317.20	334.00	747,468	+7.20(+2.20%)
Jun 30, 2020	304.20	328.00	299.00	326.80	695,675	+18.40(+5.97%)
Jun 29, 2020	308.00	311.80	293.00	308.40	645,821	-2.60(-0.84%)
Jun 26, 2020	322.00	322.00	301.60	311.00	1,008,645	+6.00(+1.97%)
Jun 25, 2020	314.00	316.60	300.40	305.00	720,889	-5.00(-1.61%)
Jun 24, 2020	324.80	332.20	306.00	310.00	658,156	-19.00(-5.78%)
Jun 23, 2020	349.00	351.60	328.00	329.00	982,118	-18.80(-5.41%)
Jun 22, 2020	354.00	354.00	322.40	347.80	2,631,232	+47.80(+15.93%)
Jun 19, 2020	306.00	313.40	298.80	300.00	736,645	-5.00(-1.64%)
Jun 18, 2020	298.40	309.00	295.40	305.00	348,846	+4.00(+1.33%)
Jun 17, 2020	305.60	314.60	298.40	301.00	341,193	-6.00(-1.95%)
Jun 16, 2020	320.40	321.60	301.40	307.00	430,577	+0.60(+0.20%)
Jun 15, 2020	289.00	310.60	284.20	306.40	515,750	+6.60(+2.20%)
Jun 12, 2020	302.60	304.80	286.20	299.80	573,030	+10.60(+3.67%)
Jun 11, 2020	304.80	313.20	286.00	289.20	874,093	-34.00(-10.52%)
Jun 10, 2020	333.40	335.80	317.20	323.20	498,174	-9.60(-2.88%)
Jun 09, 2020	345.00	345.80	325.60	332.80	553,183	-13.00(-3.76%)
Jun 08, 2020	322.80	347.40	320.00	345.80	1,065,031	+30.40(+9.64%)
Jun 05, 2020	324.20	325.40	313.20	315.40	659,310	-1.80(-0.57%)
Jun 04, 2020	324.20	328.80	315.20	317.20	677,221	-10.60(-3.23%)
Jun 03, 2020	307.00	335.80	304.00	327.80	1,491,775	+11.40(+3.60%)
Jun 02, 2020	337.80	337.80	315.20	316.40	1,216,108	-34.00(-9.70%)
Jun 01, 2020	367.20	374.00	345.20	350.40	1,125,372	+9.60(+2.82%)
May 29, 2020	328.20	343.80	326.00	340.80	532,795	+11.40(+3.46%)
May 28, 2020	340.00	345.00	326.00	329.40	492,981	-21.00(-5.99%)
May 27, 2020	340.20	354.80	321.00	350.40	1,045,008	+23.80(+7.29%)
May 26, 2020	323.20	337.00	308.40	326.60	807,288	+11.80(+3.75%)
May 22, 2020	299.20	318.40	292.40	314.80	670,565	+20.60(+7.00%)
May 21, 2020	301.00	305.60	292.00	294.20	471,249	-3.00(-1.01%)
May 20, 2020	304.80	311.60	296.20	297.20	1,011,690	-20.20(-6.36%)
May 19, 2020	320.20	328.60	312.40	317.40	333,549	-2.60(-0.81%)
May 18, 2020	334.00	336.00	318.00	320.00	432,293	+7.60(+2.43%)
May 15, 2020	312.00	329.20	309.50	312.40	399,615	-5.20(-1.64%)
May 14, 2020	325.00	326.20	301.00	317.60	466,693	-13.20(-3.99%)
May 13, 2020	350.40	353.00	323.20	330.80	448,819	-21.20(-6.02%)
May 12, 2020	388.80	397.80	351.00	352.00	636,350	-36.00(-9.28%)
May 11, 2020	377.00	399.80	370.00	388.00	654,116	-15.60(-3.87%)
May 08, 2020	408.40	430.60	376.00	403.60	1,184,920	+6.80(+1.71%)
May 07, 2020	379.40	420.00	371.40	396.80	1,244,581	+26.80(+7.24%)
May 06, 2020	355.00	379.00	334.00	370.00	1,187,425	+37.60(+11.31%)
May 05, 2020	339.60	347.40	327.40	332.40	383,213	-1.20(-0.36%)
May 04, 2020	339.20	349.60	318.00	333.60	331,453	-24.80(-6.92%)