Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.97	22.86	21.80	22.68	1,712,632	+1.10(+5.08%)
Jul 30, 2020	21.92	22.30	21.43	21.58	1,479,663	-1.03(-4.55%)
Jul 29, 2020	23.22	23.25	22.31	22.61	1,911,796	-0.53(-2.29%)
Jul 28, 2020	22.60	23.38	22.50	23.14	1,860,568	-0.01(-0.04%)
Jul 27, 2020	23.16	23.60	22.91	23.15	2,101,008	+0.90(+4.03%)
Jul 24, 2020	22.02	22.40	21.83	22.25	1,997,647	+0.68(+3.15%)
Jul 23, 2020	22.53	22.65	21.13	21.57	2,297,119	-1.02(-4.52%)
Jul 22, 2020	22.49	22.80	21.98	22.59	2,085,569	+0.63(+2.88%)
Jul 21, 2020	22.30	22.47	21.79	21.96	2,486,655	+0.61(+2.88%)
Jul 20, 2020	20.94	21.44	20.70	21.34	1,442,881	+0.78(+3.81%)
Jul 17, 2020	20.28	20.67	19.97	20.56	1,352,367	+0.63(+3.18%)
Jul 16, 2020	20.31	20.52	19.60	19.93	1,450,782	-0.61(-2.99%)
Jul 15, 2020	20.69	20.76	20.06	20.54	1,138,616	-0.25(-1.18%)
Jul 14, 2020	19.96	20.79	19.59	20.79	1,733,188	+0.68(+3.38%)
Jul 13, 2020	21.74	21.82	19.99	20.11	2,343,710	-1.12(-5.30%)
Jul 10, 2020	21.46	21.65	20.89	21.23	1,690,618	-0.29(-1.36%)
Jul 09, 2020	21.73	22.02	20.68	21.52	2,385,386	+0.04(+0.18%)
Jul 08, 2020	20.88	21.75	20.84	21.49	2,557,836	+1.02(+4.99%)
Jul 07, 2020	19.45	20.70	19.43	20.47	2,051,336	+0.90(+4.59%)
Jul 06, 2020	19.83	19.99	19.22	19.57	1,277,237	+0.11(+0.58%)
Jul 02, 2020	19.78	20.07	19.44	19.45	1,319,453	-0.53(-2.65%)
Jul 01, 2020	20.16	20.19	19.26	19.98	1,719,036	-0.17(-0.84%)
Jun 30, 2020	19.28	20.24	18.87	20.15	2,161,871	+0.88(+4.56%)
Jun 29, 2020	19.18	19.29	18.87	19.28	1,532,801	+0.28(+1.49%)
Jun 26, 2020	18.59	19.10	18.13	18.99	1,536,204	+0.29(+1.57%)
Jun 25, 2020	18.59	18.70	18.21	18.70	1,168,012	+0.16(+0.87%)
Jun 24, 2020	18.75	19.36	18.32	18.54	1,735,248	-0.52(-2.73%)
Jun 23, 2020	19.35	19.50	18.97	19.06	2,130,128	+0.18(+0.95%)
Jun 22, 2020	18.35	19.16	18.20	18.88	2,586,776	+1.01(+5.66%)
Jun 19, 2020	17.27	17.98	17.08	17.87	2,816,921	+0.89(+5.23%)
Jun 18, 2020	17.22	17.39	16.85	16.98	1,463,766	-0.40(-2.28%)
Jun 17, 2020	17.31	17.66	17.22	17.38	926,920	+0.06(+0.33%)
Jun 16, 2020	17.82	17.89	17.13	17.32	1,770,566	-0.43(-2.40%)
Jun 15, 2020	17.01	17.81	16.52	17.74	1,635,013	+0.24(+1.35%)
Jun 12, 2020	17.95	18.37	17.28	17.51	1,874,984	-0.20(-1.12%)
Jun 11, 2020	18.58	19.08	17.53	17.71	2,803,060	-0.83(-4.49%)
Jun 10, 2020	18.00	18.59	17.41	18.54	2,157,857	+0.90(+5.09%)
Jun 09, 2020	18.00	18.34	17.57	17.64	2,378,507	-0.09(-0.48%)
Jun 08, 2020	17.41	17.76	17.01	17.73	2,454,844	+0.76(+4.45%)
Jun 05, 2020	16.68	17.02	16.34	16.97	2,300,337	-0.32(-1.86%)
Jun 04, 2020	17.35	17.52	16.97	17.29	1,571,614	+0.27(+1.61%)
Jun 03, 2020	17.24	17.51	16.70	17.02	3,235,920	-0.75(-4.20%)
Jun 02, 2020	19.42	19.46	17.76	17.76	2,831,872	-1.63(-8.38%)
Jun 01, 2020	18.42	19.44	18.27	19.39	2,567,518	+1.22(+6.71%)
May 29, 2020	18.49	18.55	18.00	18.17	2,246,679	+0.32(+1.80%)
May 28, 2020	18.32	18.61	17.53	17.85	2,766,028	-0.21(-1.15%)
May 27, 2020	17.94	18.15	17.28	18.06	3,054,947	-0.31(-1.70%)
May 26, 2020	19.55	19.55	18.17	18.37	3,172,947	-1.43(-7.21%)
May 22, 2020	19.89	20.14	19.69	19.79	1,376,498	+0.08(+0.43%)
May 21, 2020	20.41	20.54	19.30	19.71	2,010,220	-1.01(-4.88%)
May 20, 2020	21.12	21.23	20.14	20.72	2,239,260	-0.35(-1.66%)
May 19, 2020	19.94	21.26	19.84	21.07	3,784,970	+1.41(+7.16%)
May 18, 2020	20.67	20.78	19.57	19.66	3,120,701	-0.47(-2.35%)
May 15, 2020	18.61	20.28	18.41	20.14	4,956,706	+2.43(+13.71%)
May 14, 2020	17.07	18.14	16.88	17.71	3,831,443	+0.73(+4.28%)
May 13, 2020	17.39	17.53	16.58	16.98	3,496,833	-0.11(-0.66%)
May 12, 2020	16.30	17.48	16.30	17.09	3,958,799	+0.91(+5.60%)
May 11, 2020	17.36	17.36	15.17	16.19	4,369,094	-0.94(-5.46%)
May 08, 2020	17.35	17.56	17.03	17.12	1,045,762	-0.14(-0.82%)
May 07, 2020	17.20	17.41	16.69	17.26	2,651,611	+0.43(+2.53%)
May 06, 2020	16.86	17.05	16.43	16.84	1,089,707	-0.24(-1.38%)
May 05, 2020	16.88	17.17	16.37	17.07	854,614	+0.18(+1.06%)
May 04, 2020	17.27	17.37	16.87	16.89	1,305,163	-0.08(-0.45%)