Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.00	29.05	28.58	28.78	45,000	-0.27(-0.92%)
Jul 30, 2020	28.99	29.05	28.66	29.05	366,766	-0.54(-1.82%)
Jul 29, 2020	29.32	29.69	29.31	29.59	30,368	+0.59(+2.03%)
Jul 28, 2020	29.06	29.24	28.98	29.00	37,155	-0.02(-0.08%)
Jul 27, 2020	29.07	29.26	28.95	29.02	155,926	+0.12(+0.42%)
Jul 24, 2020	28.83	29.07	28.73	28.90	376,900	+0.01(+0.03%)
Jul 23, 2020	28.98	29.16	28.87	28.89	259,375	-0.38(-1.30%)
Jul 22, 2020	29.09	29.34	29.08	29.27	88,336	+0.31(+1.07%)
Jul 21, 2020	28.96	29.13	28.77	28.96	42,895	+0.16(+0.56%)
Jul 20, 2020	28.79	28.90	28.72	28.80	83,487	-0.04(-0.14%)
Jul 17, 2020	28.91	28.93	28.70	28.84	52,500	+0.21(+0.73%)
Jul 16, 2020	28.73	28.92	28.55	28.63	98,070	+0.11(+0.39%)
Jul 15, 2020	28.74	28.79	28.49	28.52	73,221	+0.13(+0.46%)
Jul 14, 2020	28.07	28.44	28.05	28.39	75,037	+0.73(+2.64%)
Jul 13, 2020	27.73	27.99	27.51	27.66	54,793	-0.01(-0.05%)
Jul 10, 2020	27.57	27.81	27.51	27.67	54,800	+0.42(+1.54%)
Jul 09, 2020	27.55	27.63	27.07	27.25	60,816	-0.35(-1.25%)
Jul 08, 2020	27.13	27.75	27.13	27.60	58,831	+0.54(+2.00%)
Jul 07, 2020	27.23	27.37	27.06	27.06	68,856	+0.15(+0.56%)
Jul 06, 2020	27.09	27.11	26.86	26.91	38,251	-0.08(-0.30%)
Jul 02, 2020	26.94	27.15	26.91	26.99	39,100	+0.16(+0.60%)
Jul 01, 2020	26.71	26.96	26.69	26.83	47,100	-0.33(-1.22%)
Jun 30, 2020	27.18	27.35	27.04	27.16	61,362	+0.07(+0.27%)
Jun 29, 2020	26.83	27.13	26.80	27.09	44,679	+0.30(+1.12%)
Jun 26, 2020	27.03	27.03	26.73	26.79	51,300	-0.11(-0.41%)
Jun 25, 2020	26.59	26.90	26.46	26.90	43,799	+0.24(+0.90%)
Jun 24, 2020	26.81	26.92	26.57	26.66	34,080	-0.53(-1.95%)
Jun 23, 2020	27.11	27.45	27.09	27.19	67,327	+0.35(+1.30%)
Jun 22, 2020	26.66	26.95	26.64	26.84	54,782	+0.64(+2.44%)
Jun 19, 2020	26.64	26.81	26.00	26.20	56,800	-0.31(-1.17%)
Jun 18, 2020	27.05	27.05	26.51	26.51	41,602	-0.28(-1.04%)
Jun 17, 2020	26.65	26.81	26.54	26.79	35,176	+0.39(+1.47%)
Jun 16, 2020	26.49	26.51	26.22	26.40	35,480	+0.21(+0.81%)
Jun 15, 2020	26.10	26.29	25.83	26.19	61,169	-0.15(-0.57%)
Jun 12, 2020	26.69	26.72	26.14	26.34	36,700	+0.11(+0.44%)
Jun 11, 2020	26.76	26.94	26.06	26.23	56,659	-1.16(-4.24%)
Jun 10, 2020	27.29	27.45	27.25	27.39	82,032	+0.65(+2.41%)
Jun 09, 2020	26.48	26.91	26.34	26.74	62,305	+0.09(+0.35%)
Jun 08, 2020	26.48	26.78	26.43	26.65	92,462	+0.22(+0.84%)
Jun 05, 2020	26.43	26.68	26.37	26.42	346,000	+0.09(+0.36%)
Jun 04, 2020	26.11	26.38	26.04	26.33	59,021	-0.29(-1.10%)
Jun 03, 2020	26.12	26.69	26.07	26.62	48,082	+1.02(+3.99%)
Jun 02, 2020	25.69	25.77	25.51	25.60	230,670	-0.09(-0.35%)
Jun 01, 2020	25.77	25.80	25.37	25.69	171,660	+0.34(+1.32%)
May 29, 2020	25.38	25.40	25.19	25.36	109,300	+0.37(+1.46%)
May 28, 2020	24.77	25.14	24.74	24.99	65,435	+0.46(+1.88%)
May 27, 2020	24.29	24.53	24.18	24.53	504,606	+0.22(+0.90%)
May 26, 2020	24.49	24.56	24.31	24.31	292,488	-0.37(-1.48%)
May 22, 2020	24.35	24.75	24.33	24.68	62,400	+0.36(+1.46%)
May 21, 2020	24.62	24.62	24.28	24.32	1,246,206	-0.18(-0.73%)
May 20, 2020	24.31	24.68	24.31	24.50	1,001,626	+0.18(+0.74%)
May 19, 2020	24.65	24.72	24.31	24.32	95,791	-0.31(-1.26%)
May 18, 2020	24.43	24.73	24.35	24.63	66,733	+0.41(+1.69%)
May 15, 2020	24.27	24.40	24.11	24.22	109,400	-0.03(-0.12%)
May 14, 2020	24.30	24.30	23.92	24.25	100,736	-0.54(-2.18%)
May 13, 2020	25.32	25.38	24.71	24.79	138,266	-0.85(-3.30%)
May 12, 2020	25.83	26.09	25.42	25.64	781,810	+0.51(+2.01%)
May 11, 2020	24.99	25.21	24.97	25.13	72,306	+0.66(+2.70%)
May 08, 2020	24.46	24.70	24.37	24.47	95,000	-0.22(-0.89%)
May 07, 2020	24.93	24.96	24.43	24.69	94,324	+0.64(+2.64%)
May 06, 2020	24.12	24.22	23.89	24.05	229,211	+0.02(+0.10%)
May 05, 2020	24.29	24.36	24.02	24.03	82,054	-0.62(-2.52%)
May 04, 2020	24.38	24.65	24.28	24.65	93,347	+0.79(+3.31%)