Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.20	36.26	35.66	36.26	91,821	+0.27(+0.74%)
Jul 30, 2020	35.77	36.02	35.56	36.00	22,890	-0.11(-0.32%)
Jul 29, 2020	35.88	36.22	35.88	36.11	16,402	+0.30(+0.85%)
Jul 28, 2020	36.03	36.06	35.78	35.81	13,101	-0.22(-0.61%)
Jul 27, 2020	35.82	36.09	35.82	36.03	40,099	+0.18(+0.50%)
Jul 24, 2020	35.79	35.85	35.69	35.85	18,764	-0.21(-0.58%)
Jul 23, 2020	36.37	36.49	35.90	36.06	19,094	-0.40(-1.09%)
Jul 22, 2020	36.23	36.45	36.19	36.45	37,022	+0.20(+0.55%)
Jul 21, 2020	36.43	36.43	36.18	36.25	18,600	+0.09(+0.24%)
Jul 20, 2020	35.99	36.21	35.82	36.17	20,704	+0.18(+0.50%)
Jul 17, 2020	35.99	36.00	35.83	35.99	18,132	+0.16(+0.45%)
Jul 16, 2020	35.85	35.85	35.65	35.83	20,630	-0.14(-0.40%)
Jul 15, 2020	36.02	36.04	35.70	35.97	26,046	+0.36(+1.01%)
Jul 14, 2020	35.15	35.61	34.90	35.61	67,468	+0.46(+1.30%)
Jul 13, 2020	35.59	35.89	35.10	35.15	34,534	-0.24(-0.67%)
Jul 10, 2020	35.03	35.39	34.92	35.39	33,734	+0.26(+0.73%)
Jul 09, 2020	35.38	35.38	34.75	35.14	252,364	-0.19(-0.54%)
Jul 08, 2020	35.15	35.40	35.09	35.32	30,777	+0.22(+0.62%)
Jul 07, 2020	35.22	35.48	35.06	35.11	81,896	-0.29(-0.83%)
Jul 06, 2020	35.34	35.46	35.26	35.40	210,073	+0.43(+1.22%)
Jul 02, 2020	35.20	35.30	34.96	34.97	18,554	+0.19(+0.55%)
Jul 01, 2020	34.76	34.92	34.76	34.78	46,100	+0.15(+0.44%)
Jun 30, 2020	34.14	34.69	34.12	34.63	156,128	+0.49(+1.44%)
Jun 29, 2020	33.76	34.14	33.62	34.14	25,686	+0.45(+1.32%)
Jun 26, 2020	34.41	34.41	33.64	33.69	27,831	-0.82(-2.36%)
Jun 25, 2020	34.08	34.51	33.79	34.51	48,105	+0.43(+1.25%)
Jun 24, 2020	34.79	34.79	33.90	34.08	41,551	-0.89(-2.55%)
Jun 23, 2020	35.19	35.24	34.91	34.97	20,918	+0.15(+0.44%)
Jun 22, 2020	34.47	34.86	34.47	34.82	25,090	+0.16(+0.46%)
Jun 19, 2020	35.21	35.21	34.46	34.66	35,526	-0.15(-0.43%)
Jun 18, 2020	34.68	34.83	34.67	34.81	17,285	-0.04(-0.13%)
Jun 17, 2020	35.04	35.09	34.77	34.85	12,831	+0.01(+0.04%)
Jun 16, 2020	35.35	35.35	34.45	34.84	32,032	+0.53(+1.55%)
Jun 15, 2020	33.48	34.47	33.42	34.31	22,931	+0.18(+0.53%)
Jun 12, 2020	34.61	34.61	33.47	34.13	37,580	+0.49(+1.46%)
Jun 11, 2020	34.83	34.94	33.63	33.64	52,639	-2.03(-5.69%)
Jun 10, 2020	36.09	36.09	35.67	35.67	29,218	-0.23(-0.63%)
Jun 09, 2020	35.99	36.05	35.75	35.90	57,484	-0.24(-0.65%)
Jun 08, 2020	35.94	36.13	35.80	36.13	40,460	+0.24(+0.66%)
Jun 05, 2020	35.68	35.97	35.61	35.90	40,438	+0.91(+2.59%)
Jun 04, 2020	35.07	35.12	34.75	34.99	12,077	-0.12(-0.35%)
Jun 03, 2020	34.90	35.16	34.87	35.11	20,108	+0.45(+1.31%)
Jun 02, 2020	34.63	34.66	34.40	34.66	34,567	+0.17(+0.49%)
Jun 01, 2020	34.34	34.53	34.21	34.49	44,763	+0.14(+0.41%)
May 29, 2020	34.13	34.44	33.84	34.35	253,323	+0.16(+0.47%)
May 28, 2020	34.39	34.54	34.10	34.19	35,202	-0.04(-0.11%)
May 27, 2020	34.13	34.22	33.53	34.22	62,430	+0.48(+1.43%)
May 26, 2020	34.14	34.14	33.66	33.74	23,189	+0.43(+1.28%)
May 22, 2020	33.25	33.32	33.04	33.32	17,784	+0.16(+0.48%)
May 21, 2020	33.39	33.48	33.11	33.16	54,015	-0.26(-0.79%)
May 20, 2020	33.37	33.53	33.30	33.42	32,865	+0.49(+1.49%)
May 19, 2020	33.19	33.36	32.88	32.93	20,999	-0.30(-0.91%)
May 18, 2020	33.03	33.31	33.03	33.23	22,342	+0.99(+3.08%)
May 15, 2020	31.93	32.26	31.79	32.24	21,913	+0.16(+0.50%)
May 14, 2020	31.36	32.08	31.12	32.08	25,352	+0.41(+1.28%)
May 13, 2020	32.19	32.20	31.46	31.67	30,080	-0.67(-2.07%)
May 12, 2020	33.04	33.04	32.34	32.34	68,233	-0.55(-1.67%)
May 11, 2020	32.58	33.06	32.58	32.89	20,248	+0.06(+0.17%)
May 08, 2020	32.68	32.85	32.65	32.84	32,287	+0.54(+1.67%)
May 07, 2020	32.38	32.58	32.30	32.30	30,793	+0.30(+0.94%)
May 06, 2020	32.44	32.44	31.98	32.00	51,421	-0.21(-0.65%)
May 05, 2020	32.24	32.49	32.17	32.20	23,917	+0.41(+1.28%)
May 04, 2020	31.42	31.85	31.39	31.80	29,007	+0.12(+0.39%)